Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 104.18 | 104.30 | 104.06 | 104.06 | -0.12% | 243 |
| Jun 16, 2025 | 104.68 | 104.88 | 104.68 | 104.72 | 0.04% | 6 |
| Jun 13, 2025 | 104.58 | 104.82 | 104.40 | 104.50 | -0.08% | 2993 |
| Jun 12, 2025 | 104.66 | 104.94 | 104.64 | 104.78 | 0.11% | 1126 |
| Jun 11, 2025 | 105 | 105.32 | 104.94 | 105.18 | 0.17% | 2631 |
| Jun 10, 2025 | 105.36 | 105.50 | 105.36 | 105.50 | 0.13% | 434 |
| Jun 09, 2025 | 105.62 | 105.62 | 105.36 | 105.38 | -0.23% | 169 |
| Jun 06, 2025 | 105.04 | 105.38 | 105.04 | 105.38 | 0.32% | 1527 |
| Jun 05, 2025 | 105.22 | 105.38 | 104.92 | 105.14 | -0.08% | 939 |
| Jun 04, 2025 | 104.98 | 105.28 | 104.98 | 105.04 | 0.06% | 883 |
| Jun 03, 2025 | 104.62 | 104.94 | 104.08 | 104.94 | 0.31% | 1887 |
| Jun 02, 2025 | 104.54 | 104.64 | 104.10 | 104.52 | -0.02% | 4733 |
| May 30, 2025 | 104.72 | 104.72 | 104.48 | 104.60 | -0.11% | 309 |
| May 29, 2025 | 104.78 | 104.78 | 103.94 | 103.94 | -0.80% | 1215 |
| May 28, 2025 | 105 | 105.10 | 104.28 | 104.28 | -0.69% | 1673 |
| May 27, 2025 | 105.04 | 105.18 | 104.92 | 104.92 | -0.11% | 213 |
| May 26, 2025 | 104.32 | 105.16 | 104.32 | 104.98 | 0.63% | 1585 |
| May 23, 2025 | 104.12 | 104.12 | 103.68 | 103.92 | -0.19% | 1259 |
| May 22, 2025 | 103.60 | 104.12 | 103.52 | 104.12 | 0.50% | 1172 |
| May 21, 2025 | 104.18 | 104.40 | 103.96 | 104.40 | 0.21% | 559 |
| May 20, 2025 | 103.78 | 104.40 | 103.68 | 104.40 | 0.60% | 26 |
| May 19, 2025 | 102.92 | 103.28 | 102.90 | 103.28 | 0.35% | 247 |