Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 110.94 | 110.94 | 110.22 | 110.42 | -0.47% | 66 |
| Dec 15, 2025 | 110.64 | 111.22 | 110.52 | 111.20 | 0.51% | 1700 |
| Dec 12, 2025 | 110.94 | 110.94 | 109.78 | 109.80 | -1.03% | 630 |
| Dec 11, 2025 | 110.38 | 110.72 | 110.38 | 110.72 | 0.31% | 15 |
| Dec 10, 2025 | 110.20 | 110.78 | 110.20 | 110.52 | 0.29% | 756 |
| Dec 09, 2025 | 110.46 | 110.46 | 110.46 | 110.46 | 0 | 94 |
| Dec 08, 2025 | 110.52 | 110.52 | 110.42 | 110.46 | -0.05% | 93 |
| Dec 05, 2025 | 111.48 | 111.48 | 110.76 | 110.76 | -0.65% | 187 |
| Dec 04, 2025 | 110.90 | 111.34 | 110.72 | 111.34 | 0.40% | 222 |
| Dec 03, 2025 | 110.38 | 110.90 | 110.38 | 110.86 | 0.43% | 217 |
| Dec 02, 2025 | 110.12 | 110.50 | 110.06 | 110.26 | 0.13% | 3790 |
| Dec 01, 2025 | 110.32 | 110.70 | 110.32 | 110.44 | 0.11% | 9079 |
| Nov 28, 2025 | 110.60 | 110.72 | 110.60 | 110.72 | 0.11% | 12 |
| Nov 27, 2025 | 109.98 | 110.40 | 109.98 | 110.40 | 0.38% | 328 |
| Nov 26, 2025 | 109.88 | 110.26 | 109.88 | 110.26 | 0.35% | 129 |
| Nov 25, 2025 | 108.32 | 109.28 | 108.32 | 109.28 | 0.89% | 74 |
| Nov 24, 2025 | 108.40 | 108.40 | 108.20 | 108.34 | -0.06% | 89 |
| Nov 21, 2025 | 107.32 | 108.14 | 106.90 | 108.14 | 0.76% | 3994 |
| Nov 20, 2025 | 108.02 | 108.38 | 107.96 | 107.98 | -0.04% | 733 |
| Nov 19, 2025 | 108 | 108 | 107.48 | 107.48 | -0.48% | 62 |
| Nov 18, 2025 | 108.30 | 108.60 | 107.60 | 107.92 | -0.35% | 675 |
| Nov 17, 2025 | 109.64 | 109.64 | 109.52 | 109.58 | -0.05% | 253 |
Access
/time_series
data via our API — starting from the
Basic plan.