Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 95.50 | 98 | 93 | 96.50 | 1.05% | 21299 |
| Dec 11, 2025 | 95.50 | 96.75 | 94.10 | 95.50 | 0 | 326491 |
| Dec 10, 2025 | 95.50 | 96 | 93 | 95.50 | 0 | 89403 |
| Dec 09, 2025 | 97.50 | 98 | 93 | 95.50 | -2.05% | 26431 |
| Dec 08, 2025 | 99 | 100 | 95 | 97.50 | -1.52% | 21817 |
| Dec 05, 2025 | 99 | 99 | 98.02 | 99 | 0 | 11396 |
| Dec 04, 2025 | 99 | 100 | 98 | 99 | 0 | 8655 |
| Dec 03, 2025 | 99 | 100 | 98 | 99 | 0 | 6431 |
| Dec 02, 2025 | 99 | 100 | 98 | 99 | 0 | 24541 |
| Dec 01, 2025 | 99 | 99 | 97.50 | 99 | 0 | 24479 |
| Nov 28, 2025 | 99 | 100 | 98 | 99 | 0 | 17736 |
| Nov 27, 2025 | 99 | 99 | 98 | 99 | 0 | 54365 |
| Nov 26, 2025 | 101 | 102 | 98 | 99 | -1.98% | 221168 |
| Nov 25, 2025 | 101.50 | 102 | 100 | 101 | -0.49% | 270493 |
| Nov 24, 2025 | 109 | 110 | 95 | 101.50 | -6.88% | 1055696 |
| Nov 21, 2025 | 141.50 | 141.50 | 137 | 139.50 | -1.41% | 34768 |
| Nov 20, 2025 | 143.50 | 145 | 141.15 | 143 | -0.35% | 17736 |
| Nov 19, 2025 | 129 | 145 | 129 | 143.50 | 11.24% | 1098738 |
| Nov 18, 2025 | 129 | 133 | 127.60 | 129 | 0 | 635022 |
| Nov 17, 2025 | 128 | 131 | 126 | 130.50 | 1.95% | 1060955 |
Access
/time_series
data via our API — starting from the
Basic plan.