Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 94.32 | 94.32 | 94.32 | 94.32 | 0 | 4100 |
| Dec 12, 2025 | 94.18 | 94.18 | 94.18 | 94.18 | 0 | 100 |
| Dec 11, 2025 | 94.01 | 94.01 | 94.01 | 94.01 | 0 | 7800 |
| Dec 10, 2025 | 93.62 | 93.62 | 93.62 | 93.62 | 0 | 100 |
| Dec 09, 2025 | 93.79 | 93.79 | 93.79 | 93.79 | 0 | 100 |
| Dec 08, 2025 | 94.04 | 94.04 | 94.04 | 94.04 | 0 | 4400 |
| Dec 05, 2025 | 94.18 | 94.18 | 94.18 | 94.18 | 0 | 100 |
| Dec 04, 2025 | 94.19 | 94.19 | 94.19 | 94.19 | 0 | 100 |
| Dec 03, 2025 | 93.81 | 93.81 | 93.81 | 93.81 | 0 | 100 |
| Dec 02, 2025 | 93.96 | 93.96 | 93.96 | 93.96 | 0 | 1400 |
| Dec 01, 2025 | 94 | 94 | 94 | 94 | 0 | 100 |
| Nov 28, 2025 | 94.06 | 94.06 | 94.06 | 94.06 | 0 | 17200 |
| Nov 27, 2025 | 94.06 | 94.06 | 94.06 | 94.06 | 0 | 100 |
| Nov 26, 2025 | 93.96 | 93.96 | 93.96 | 93.96 | 0 | 91400 |
| Nov 25, 2025 | 93.78 | 93.78 | 93.78 | 93.78 | 0 | 100 |
| Nov 24, 2025 | 93.62 | 93.62 | 93.62 | 93.62 | 0 | 100 |
| Nov 21, 2025 | 93.36 | 93.36 | 93.36 | 93.36 | 0 | 100 |
| Nov 20, 2025 | 93.56 | 93.56 | 93.56 | 93.56 | 0 | 3700 |
| Nov 19, 2025 | 93.60 | 93.60 | 93.60 | 93.60 | 0 | 100 |
| Nov 18, 2025 | 93.29 | 93.29 | 93.29 | 93.29 | 0 | 100 |
| Nov 17, 2025 | 94.07 | 94.07 | 94.07 | 94.07 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.