Credit Agricole Corporate and Investment Bank Luxembourg (AACEL) - Historical data, historical prices

91.60000 EUR

0.16

0.17%

Last update Jun 6, 4:30 PM CEST

Market closed

Day range

91.60000

91.60000

91.60000

Previous close

91.44000

Open

91.60000

Access this stock data via API

Credit Agricole Corporate and Investment Bank...

91.60

0.16

0.17%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 06, 2025	91.60	91.60	91.60	91.60	0	2800
Jun 05, 2025	91.44	91.44	91.44	91.44	0	100
Jun 04, 2025	91.66	91.66	91.66	91.66	0	200
Jun 03, 2025	91.36	91.36	91.36	91.36	0	500
Jun 02, 2025	91.26	91.26	91.26	91.26	0	100
May 30, 2025	91.60	91.60	91.60	91.60	0	17200
May 28, 2025	91.56	91.56	91.56	91.56	0	3900
May 27, 2025	91.71	91.71	91.71	91.71	0	8200
May 26, 2025	91.50	91.50	91.50	91.50	0	4400
May 23, 2025	91.09	91.09	91.09	91.09	0	100
May 22, 2025	91.33	91.33	91.33	91.33	0	100
May 21, 2025	91.47	91.47	91.47	91.47	0	100
May 20, 2025	91.61	91.61	91.61	91.61	0	100
May 19, 2025	91.16	91.16	91.16	91.16	0	100
May 16, 2025	90.94	90.94	90.94	90.94	0	100
May 15, 2025	90.74	90.74	90.74	90.74	0	100
May 14, 2025	90.53	90.53	90.53	90.53	0	100
May 13, 2025	90.62	90.62	90.62	90.62	0	100
May 12, 2025	90.40	90.40	90.40	90.40	0	100
May 09, 2025	90.27	90.27	90.27	90.27	0	200
May 07, 2025	90.02	90.02	90.02	90.02	0	100