Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 471.80 | 471.80 | 471.80 | 471.80 | 0 | 20 |
| Dec 12, 2025 | 495.60 | 495.60 | 495.60 | 495.60 | 0 | 0 |
| Dec 11, 2025 | 503 | 503 | 503 | 503 | 0 | 0 |
| Dec 10, 2025 | 503 | 503 | 503 | 503 | 0 | 0 |
| Dec 09, 2025 | 506 | 506 | 505 | 505 | -0.20% | 0 |
| Dec 08, 2025 | 508.50 | 508.50 | 508.50 | 508.50 | 0 | 0 |
| Dec 05, 2025 | 517.50 | 517.50 | 510 | 510 | -1.45% | 0 |
| Dec 04, 2025 | 505 | 505 | 505 | 505 | 0 | 0 |
| Dec 03, 2025 | 518 | 518 | 518 | 518 | 0 | 0 |
| Dec 02, 2025 | 525.50 | 525.50 | 525.50 | 525.50 | 0 | 0 |
| Dec 01, 2025 | 525.50 | 529 | 525.50 | 529 | 0.67% | 0 |
| Nov 28, 2025 | 528.50 | 537 | 528.50 | 531 | 0.47% | 2 |
| Nov 27, 2025 | 527.50 | 527.50 | 527.50 | 527.50 | 0 | 1 |
| Nov 26, 2025 | 532 | 532.50 | 532 | 532.50 | 0.09% | 0 |
| Nov 25, 2025 | 525.50 | 533.50 | 525.50 | 533.50 | 1.52% | 10 |
| Nov 24, 2025 | 520.50 | 528 | 520.50 | 528 | 1.44% | 1 |
| Nov 21, 2025 | 512 | 512 | 512 | 512 | 0 | 0 |
| Nov 20, 2025 | 517.50 | 529 | 517.50 | 529 | 2.22% | 2 |
| Nov 19, 2025 | 511.50 | 511.50 | 511.50 | 511.50 | 0 | 0 |
| Nov 18, 2025 | 500 | 500 | 500 | 500 | 0 | 0 |
| Nov 17, 2025 | 509 | 509 | 509 | 509 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.