Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 469.60 | 496.60 | 469.60 | 496.60 | 5.75% | 0 |
| Apr 01, 2026 | 465.20 | 468.20 | 465.20 | 468 | 0.60% | 0 |
| Mar 31, 2026 | 481.60 | 483.80 | 469.40 | 470.40 | -2.33% | 0 |
| Mar 30, 2026 | 483 | 500 | 482.80 | 486.20 | 0.66% | 0 |
| Mar 27, 2026 | 502.50 | 502.50 | 487 | 487 | -3.08% | 0 |
| Mar 26, 2026 | 496 | 506.50 | 494 | 501 | 1.01% | 0 |
| Mar 25, 2026 | 495 | 499.40 | 491.60 | 497.60 | 0.53% | 8 |
| Mar 24, 2026 | 505 | 506.50 | 495 | 496.40 | -1.70% | 0 |
| Mar 23, 2026 | 518 | 531.50 | 504.50 | 504.50 | -2.61% | 24 |
| Mar 20, 2026 | 526 | 527 | 521.50 | 524 | -0.38% | 0 |
| Mar 19, 2026 | 527.50 | 530 | 524.50 | 526 | -0.28% | 0 |
| Mar 18, 2026 | 532 | 535.50 | 528 | 528 | -0.75% | 0 |
| Mar 17, 2026 | 522.50 | 535 | 522 | 529 | 1.24% | 0 |
| Mar 16, 2026 | 534.50 | 535.50 | 514.50 | 523.50 | -2.06% | 0 |
| Mar 13, 2026 | 529.50 | 531 | 515 | 529 | -0.09% | 0 |
| Mar 12, 2026 | 519.50 | 532 | 519 | 530 | 2.02% | 0 |
| Mar 11, 2026 | 507.50 | 530 | 507.50 | 520 | 2.46% | 2 |
| Mar 10, 2026 | 543.50 | 544.50 | 507.50 | 508 | -6.53% | 0 |
| Mar 09, 2026 | 519.50 | 544.50 | 518 | 544.50 | 4.81% | 36 |
Access
/time_series
data via our API — starting from the
Basic plan and above.