Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 273.05 | 273.05 | 273.05 | 273.05 | 0 | 0 |
| Apr 01, 2026 | 272.50 | 272.50 | 272.50 | 272.50 | 0 | 0 |
| Mar 31, 2026 | 272.50 | 272.50 | 272.50 | 272.50 | 0 | 0 |
| Mar 30, 2026 | 272.75 | 272.75 | 272.75 | 272.75 | 0 | 0 |
| Mar 27, 2026 | 276.65 | 276.65 | 276.65 | 276.65 | 0 | 0 |
| Mar 26, 2026 | 281.65 | 281.65 | 281.65 | 281.65 | 0 | 0 |
| Mar 25, 2026 | 282 | 282 | 282 | 282 | 0 | 0 |
| Mar 24, 2026 | 277.25 | 277.25 | 277.25 | 277.25 | 0 | 0 |
| Mar 23, 2026 | 281.80 | 281.80 | 281.80 | 281.80 | 0 | 0 |
| Mar 20, 2026 | 286.25 | 286.25 | 286.25 | 286.25 | 0 | 0 |
| Mar 19, 2026 | 284.40 | 284.40 | 284.40 | 284.40 | 0 | 0 |
| Mar 18, 2026 | 291.80 | 291.80 | 291.80 | 291.80 | 0 | 0 |
| Mar 17, 2026 | 301.30 | 301.30 | 292.95 | 292.95 | -2.77% | 40 |
| Mar 16, 2026 | 307.60 | 307.60 | 307.60 | 307.60 | 0 | 0 |
| Mar 13, 2026 | 306 | 306 | 306 | 306 | 0 | 0 |
| Mar 12, 2026 | 301.60 | 301.60 | 301.60 | 301.60 | 0 | 0 |
| Mar 11, 2026 | 304.20 | 304.20 | 304.20 | 304.20 | 0 | 0 |
| Mar 10, 2026 | 310.90 | 310.90 | 310.90 | 310.90 | 0 | 0 |
| Mar 09, 2026 | 306.55 | 306.55 | 306.55 | 306.55 | 0 | 0 |
| Mar 06, 2026 | 311.30 | 311.35 | 311.30 | 311.35 | 0.02% | 0 |
| Mar 05, 2026 | 317.80 | 317.80 | 317.80 | 317.80 | 0 | 0 |
| Mar 04, 2026 | 317.80 | 317.80 | 317.80 | 317.80 | 0 | 0 |
| Mar 03, 2026 | 316 | 316 | 316 | 316 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.