Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 231.50 | 231.50 | 231.50 | 231.50 | 0 | 0 |
| Jun 04, 2026 | 226.75 | 226.75 | 226.75 | 226.75 | 0 | 0 |
| Jun 03, 2026 | 228.20 | 228.20 | 226.75 | 226.75 | -0.64% | 38 |
| Jun 02, 2026 | 228.20 | 228.20 | 228.20 | 228.20 | 0 | 0 |
| Jun 01, 2026 | 230.95 | 230.95 | 230.95 | 230.95 | 0 | 0 |
| May 29, 2026 | 230.95 | 230.95 | 230.95 | 230.95 | 0 | 0 |
| May 28, 2026 | 231.35 | 231.35 | 231.35 | 231.35 | 0 | 0 |
| May 27, 2026 | 233.85 | 233.85 | 233.85 | 233.85 | 0 | 0 |
| May 26, 2026 | 235.80 | 235.80 | 235.80 | 235.80 | 0 | 0 |
| May 25, 2026 | 235.75 | 235.75 | 235.75 | 235.75 | 0 | 0 |
| May 22, 2026 | 228.55 | 228.55 | 228.55 | 228.55 | 0 | 0 |
| May 21, 2026 | 228.55 | 228.55 | 228.55 | 228.55 | 0 | 0 |
| May 20, 2026 | 228.55 | 228.55 | 228.55 | 228.55 | 0 | 0 |
| May 19, 2026 | 223.75 | 223.75 | 223.75 | 223.75 | 0 | 0 |
| May 18, 2026 | 222.25 | 222.25 | 222.25 | 222.25 | 0 | 2 |
| May 15, 2026 | 222.20 | 222.20 | 222.20 | 222.20 | 0 | 0 |
| May 14, 2026 | 219.40 | 219.40 | 219.40 | 219.40 | 0 | 0 |
| May 13, 2026 | 221.90 | 221.90 | 221.90 | 221.90 | 0 | 0 |
| May 12, 2026 | 221.90 | 221.90 | 221.90 | 221.90 | 0 | 0 |
| May 11, 2026 | 222.75 | 222.75 | 222.75 | 222.75 | 0 | 0 |
| May 08, 2026 | 217.05 | 222.75 | 217.05 | 222.75 | 2.63% | 50 |
| May 07, 2026 | 214.90 | 215.70 | 214.90 | 215.70 | 0.37% | 80 |
| May 06, 2026 | 259.95 | 259.95 | 213.35 | 213.35 | -17.93% | 295 |
Access
/time_series
data via our API — starting from the
Basic plan and above.