Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 3.78 | 3.79 | 3.66 | 3.70 | -2.12% | 28486077 |
| Apr 02, 2026 | 3.76 | 3.82 | 3.75 | 3.77 | 0.27% | 30476400 |
| Apr 01, 2026 | 3.81 | 3.88 | 3.76 | 3.78 | -0.79% | 39480876 |
| Mar 31, 2026 | 3.80 | 3.90 | 3.77 | 3.84 | 1.05% | 64033482 |
| Mar 30, 2026 | 3.66 | 3.83 | 3.61 | 3.82 | 4.37% | 60417655 |
| Mar 27, 2026 | 3.72 | 3.77 | 3.68 | 3.70 | -0.54% | 34008500 |
| Mar 26, 2026 | 3.80 | 3.85 | 3.75 | 3.76 | -1.05% | 40198996 |
| Mar 25, 2026 | 3.64 | 3.87 | 3.62 | 3.85 | 5.77% | 60966057 |
| Mar 24, 2026 | 3.53 | 3.65 | 3.52 | 3.64 | 3.12% | 42915211 |
| Mar 23, 2026 | 3.69 | 3.70 | 3.46 | 3.49 | -5.42% | 55522600 |
| Mar 20, 2026 | 3.75 | 3.79 | 3.71 | 3.71 | -1.07% | 32184200 |
| Mar 19, 2026 | 3.77 | 3.81 | 3.75 | 3.76 | -0.27% | 33949800 |
| Mar 18, 2026 | 3.83 | 3.83 | 3.75 | 3.79 | -1.04% | 35399968 |
| Mar 17, 2026 | 3.85 | 3.89 | 3.82 | 3.83 | -0.52% | 34938191 |
| Mar 16, 2026 | 3.84 | 3.86 | 3.81 | 3.86 | 0.52% | 38840000 |
| Mar 13, 2026 | 3.86 | 3.88 | 3.82 | 3.84 | -0.52% | 47856670 |
| Mar 12, 2026 | 3.80 | 3.88 | 3.80 | 3.86 | 1.58% | 60793840 |
| Mar 11, 2026 | 3.78 | 3.82 | 3.75 | 3.81 | 0.79% | 46803532 |
| Mar 10, 2026 | 3.77 | 3.79 | 3.76 | 3.77 | 0 | 27268749 |
| Mar 09, 2026 | 3.77 | 3.81 | 3.75 | 3.76 | -0.27% | 33220803 |
| Mar 06, 2026 | 3.73 | 3.81 | 3.72 | 3.81 | 2.14% | 36895618 |
| Mar 05, 2026 | 3.75 | 3.77 | 3.72 | 3.74 | -0.27% | 33911353 |
| Mar 04, 2026 | 3.78 | 3.80 | 3.66 | 3.74 | -1.06% | 67354523 |
Access
/time_series
data via our API — starting from the
Basic plan and above.