Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 79.20 | 81.30 | 79 | 81 | 2.27% | 0 |
| Apr 01, 2026 | 79.50 | 81.50 | 79.50 | 81.10 | 2.01% | 0 |
| Mar 31, 2026 | 78.70 | 79.50 | 77.50 | 79.30 | 0.76% | 0 |
| Mar 30, 2026 | 77.80 | 79.30 | 77.60 | 78.20 | 0.51% | 0 |
| Mar 27, 2026 | 79.20 | 79.30 | 77.60 | 77.60 | -2.02% | 0 |
| Mar 26, 2026 | 79.60 | 80 | 78.70 | 78.90 | -0.88% | 0 |
| Mar 25, 2026 | 79.10 | 80.40 | 78.90 | 80 | 1.14% | 238 |
| Mar 24, 2026 | 78.90 | 79.70 | 78 | 79.10 | 0.25% | 0 |
| Mar 23, 2026 | 77.60 | 80 | 77 | 79.70 | 2.71% | 0 |
| Mar 20, 2026 | 79.90 | 80.10 | 78 | 78.20 | -2.13% | 0 |
| Mar 19, 2026 | 79.60 | 80.60 | 79.30 | 80 | 0.50% | 0 |
| Mar 18, 2026 | 81.40 | 81.60 | 79.50 | 79.60 | -2.21% | 0 |
| Mar 17, 2026 | 80.70 | 81.60 | 80.40 | 81 | 0.37% | 12 |
| Mar 16, 2026 | 81.90 | 82 | 80.90 | 80.90 | -1.22% | 0 |
| Mar 13, 2026 | 81.80 | 82.70 | 81.20 | 81.30 | -0.61% | 0 |
| Mar 12, 2026 | 81.60 | 82 | 81.30 | 81.60 | 0 | 0 |
| Mar 11, 2026 | 82.70 | 82.70 | 81.10 | 81.90 | -0.97% | 0 |
| Mar 10, 2026 | 81.70 | 83.30 | 81.60 | 82.50 | 0.98% | 0 |
| Mar 09, 2026 | 79.80 | 82 | 79.50 | 82 | 2.76% | 0 |
| Mar 06, 2026 | 83.20 | 83.20 | 81.30 | 81.70 | -1.80% | 0 |
| Mar 05, 2026 | 83.40 | 84.50 | 82.40 | 82.80 | -0.72% | 0 |
| Mar 04, 2026 | 83.30 | 84.60 | 83.30 | 84.20 | 1.08% | 0 |
| Mar 03, 2026 | 83.60 | 84.50 | 83.20 | 83.80 | 0.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.