Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 0.10140000 | 0.10140000 | 0.10140000 | 0.10140000 | 0 | 31080 |
| May 05, 2026 | 0.098999999 | 0.098999999 | 0.098999999 | 0.098999999 | 0 | 31080 |
| May 04, 2026 | 0.10640000 | 0.10640000 | 0.10640000 | 0.10640000 | 0 | 31080 |
| Apr 30, 2026 | 0.097800002 | 0.097800002 | 0.097800002 | 0.097800002 | 0 | 31080 |
| Apr 29, 2026 | 0.097199999 | 0.11180000 | 0.097199999 | 0.11180000 | 15.02% | 31080 |
| Apr 28, 2026 | 0.10640000 | 0.10640000 | 0.10640000 | 0.10640000 | 0 | 0 |
| Apr 27, 2026 | 0.10100000 | 0.11300000 | 0.10100000 | 0.11300000 | 11.88% | 8 |
| Apr 24, 2026 | 0.10420000 | 0.10420000 | 0.10420000 | 0.10420000 | 0 | 0 |
| Apr 23, 2026 | 0.10020000 | 0.11400000 | 0.10020000 | 0.11400000 | 13.77% | 35000 |
| Apr 22, 2026 | 0.10020000 | 0.10020000 | 0.10020000 | 0.10020000 | 0 | 38614 |
| Apr 21, 2026 | 0.10840000 | 0.10840000 | 0.10840000 | 0.10840000 | 0 | 38614 |
| Apr 20, 2026 | 0.099500000 | 0.11480000 | 0.099500000 | 0.11480000 | 15.38% | 38614 |
| Apr 17, 2026 | 0.10300000 | 0.10300000 | 0.10300000 | 0.10300000 | 0 | 0 |
| Apr 16, 2026 | 0.090499997 | 0.090499997 | 0.090499997 | 0.090499997 | 0 | 10000 |
| Apr 15, 2026 | 0.090599999 | 0.090599999 | 0.090599999 | 0.090599999 | 0 | 0 |
| Apr 14, 2026 | 0.090599999 | 0.090599999 | 0.090599999 | 0.090599999 | 0 | 10000 |
| Apr 13, 2026 | 0.091600001 | 0.091600001 | 0.091600001 | 0.091600001 | 0 | 0 |
| Apr 10, 2026 | 0.093199998 | 0.093199998 | 0.093199998 | 0.093199998 | 0 | 10000 |
| Apr 09, 2026 | 0.096500002 | 0.096500002 | 0.096500002 | 0.096500002 | 0 | 0 |
| Apr 08, 2026 | 0.097300000 | 0.097300000 | 0.097300000 | 0.097300000 | 0 | 0 |
| Apr 07, 2026 | 0.093599997 | 0.11000000 | 0.093599997 | 0.11000000 | 17.52% | 10000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.