Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.092000000 | 0.098200001 | 0.092000000 | 0.098200001 | 6.74% | 0 |
| Dec 15, 2025 | 0.093599997 | 0.093599997 | 0.093599997 | 0.093599997 | 0 | 20177 |
| Dec 12, 2025 | 0.090999998 | 0.090999998 | 0.086999997 | 0.086999997 | -4.40% | 20177 |
| Dec 11, 2025 | 0.091200002 | 0.091200002 | 0.091200002 | 0.091200002 | 0 | 1000 |
| Dec 10, 2025 | 0.094599999 | 0.094599999 | 0.094599999 | 0.094599999 | 0 | 1000 |
| Dec 09, 2025 | 0.096600004 | 0.096600004 | 0.096600004 | 0.096600004 | 0 | 1000 |
| Dec 08, 2025 | 0.097300000 | 0.097300000 | 0.097300000 | 0.097300000 | 0 | 1000 |
| Dec 05, 2025 | 0.093900003 | 0.093900003 | 0.093900003 | 0.093900003 | 0 | 1000 |
| Dec 04, 2025 | 0.097000003 | 0.097000003 | 0.097000003 | 0.097000003 | 0 | 1000 |
| Dec 03, 2025 | 0.094200000 | 0.094200000 | 0.094200000 | 0.094200000 | 0 | 1000 |
| Dec 02, 2025 | 0.093999997 | 0.093999997 | 0.093999997 | 0.093999997 | 0 | 1000 |
| Dec 01, 2025 | 0.097900003 | 0.097900003 | 0.097900003 | 0.097900003 | 0 | 1000 |
| Nov 28, 2025 | 0.094400004 | 0.094400004 | 0.094400004 | 0.094400004 | 0 | 1000 |
| Nov 27, 2025 | 0.097900003 | 0.097900003 | 0.097900003 | 0.097900003 | 0 | 0 |
| Nov 26, 2025 | 0.094400004 | 0.094400004 | 0.094400004 | 0.094400004 | 0 | 1000 |
| Nov 25, 2025 | 0.098300003 | 0.098300003 | 0.098300003 | 0.098300003 | 0 | 0 |
| Nov 24, 2025 | 0.10040000 | 0.10040000 | 0.10040000 | 0.10040000 | 0 | 1000 |
| Nov 21, 2025 | 0.10940000 | 0.10940000 | 0.10940000 | 0.10940000 | 0 | 1000 |
| Nov 20, 2025 | 0.10820000 | 0.10820000 | 0.10820000 | 0.10820000 | 0 | 0 |
| Nov 19, 2025 | 0.10840000 | 0.10840000 | 0.10840000 | 0.10840000 | 0 | 1000 |
| Nov 18, 2025 | 0.11020000 | 0.11020000 | 0.11020000 | 0.11020000 | 0 | 0 |
| Nov 17, 2025 | 0.11620000 | 0.11620000 | 0.11620000 | 0.11620000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.