Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 222.35 | 224.50 | 219.60 | 223.90 | 0.70% | 802927 |
| Apr 27, 2026 | 215.40 | 222.05 | 215.20 | 218.05 | 1.23% | 4551557 |
| Apr 24, 2026 | 215.30 | 217 | 207 | 213.05 | -1.05% | 4642926 |
| Apr 23, 2026 | 217 | 217.30 | 212.45 | 214.25 | -1.27% | 3186457 |
| Apr 22, 2026 | 203.60 | 216.40 | 203.40 | 215.45 | 5.82% | 7361379 |
| Apr 21, 2026 | 203.75 | 207.20 | 201.95 | 203.05 | -0.34% | 2858862 |
| Apr 20, 2026 | 199.15 | 207.40 | 197.40 | 200.80 | 0.83% | 3796933 |
| Apr 17, 2026 | 197 | 199.90 | 190.75 | 198.40 | 0.71% | 3896225 |
| Apr 16, 2026 | 184.20 | 194.30 | 183.35 | 193.10 | 4.83% | 3167268 |
| Apr 15, 2026 | 184.65 | 187.15 | 181.55 | 183.30 | -0.73% | 3803895 |
| Apr 13, 2026 | 172.20 | 184.40 | 170.40 | 181.40 | 5.34% | 4792101 |
| Apr 10, 2026 | 173.50 | 178.05 | 172.15 | 175.70 | 1.27% | 2381365 |
| Apr 09, 2026 | 169 | 173.50 | 167.55 | 172 | 1.78% | 3247498 |
| Apr 08, 2026 | 167.25 | 174.25 | 166.20 | 169.20 | 1.17% | 8464741 |
| Apr 07, 2026 | 163.45 | 165.70 | 161.50 | 163.40 | -0.03% | 1235720 |
| Apr 06, 2026 | 162.40 | 165 | 161 | 163.15 | 0.46% | 2285100 |
| Apr 02, 2026 | 154.70 | 160.25 | 150.65 | 159.90 | 3.36% | 1810217 |
| Apr 01, 2026 | 153.30 | 158.10 | 153.30 | 157.10 | 2.48% | 3345101 |
| Mar 30, 2026 | 152 | 156.40 | 149.85 | 150.50 | -0.99% | 1171897 |
Access
/time_series
data via our API — starting from the
Basic plan and above.