Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 587.35 | 593 | 564.10 | 566.75 | -3.51% | 532022 |
| Jul 31, 2025 | 571.70 | 591.75 | 571.70 | 587.40 | 2.75% | 188986 |
| Jul 30, 2025 | 595 | 601.95 | 587.05 | 589.55 | -0.92% | 363199 |
| Jul 29, 2025 | 570.60 | 594.75 | 566.35 | 592.55 | 3.85% | 349523 |
| Jul 28, 2025 | 569.20 | 576.75 | 561.05 | 570.60 | 0.25% | 365885 |
| Jul 25, 2025 | 582.10 | 584 | 568.50 | 570.15 | -2.05% | 125831 |
| Jul 24, 2025 | 590.15 | 592.95 | 583.30 | 585.70 | -0.75% | 334344 |
| Jul 23, 2025 | 593 | 595.95 | 587.50 | 588.95 | -0.68% | 278647 |
| Jul 22, 2025 | 598.50 | 601.25 | 588 | 591 | -1.25% | 221114 |
| Jul 21, 2025 | 597.30 | 603.70 | 591.20 | 596.80 | -0.08% | 150552 |
| Jul 18, 2025 | 598.65 | 599 | 588.45 | 594.50 | -0.69% | 218294 |
| Jul 17, 2025 | 608.30 | 608.70 | 597.30 | 598.50 | -1.61% | 224001 |
| Jul 16, 2025 | 611.35 | 614.05 | 603.10 | 604.70 | -1.09% | 438743 |
| Jul 15, 2025 | 617.85 | 617.85 | 606 | 608.10 | -1.58% | 381375 |
| Jul 14, 2025 | 604.05 | 619.30 | 602.10 | 609.50 | 0.90% | 935232 |
| Jul 11, 2025 | 607.25 | 612 | 600 | 604.05 | -0.53% | 571083 |
| Jul 10, 2025 | 607.95 | 619.80 | 602.20 | 605.90 | -0.34% | 1503786 |
| Jul 09, 2025 | 600.20 | 609.95 | 596.75 | 602.20 | 0.33% | 388057 |
| Jul 08, 2025 | 603 | 615 | 592.25 | 599.70 | -0.55% | 747435 |
| Jul 07, 2025 | 584 | 599.90 | 578.85 | 596.70 | 2.17% | 349392 |
| Jul 04, 2025 | 588.60 | 590.65 | 581 | 584.65 | -0.67% | 337050 |
| Jul 03, 2025 | 596.30 | 596.30 | 584.70 | 587.90 | -1.41% | 465178 |
| Jul 02, 2025 | 595 | 601.85 | 587.75 | 591.45 | -0.60% | 525655 |