Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 227.25 | 227.25 | 220.10 | 220.55 | -2.95% | 455150 |
| Jun 09, 2026 | 229 | 229.95 | 224.05 | 226.05 | -1.29% | 1653692 |
| Jun 08, 2026 | 230.50 | 234.40 | 224.05 | 225.85 | -2.02% | 1956754 |
| Jun 05, 2026 | 233.90 | 236.20 | 230.10 | 232.55 | -0.58% | 998189 |
| Jun 04, 2026 | 231.15 | 235.65 | 229.20 | 230.05 | -0.48% | 955634 |
| Jun 03, 2026 | 237.50 | 237.50 | 229.45 | 232.50 | -2.11% | 1159028 |
| Jun 02, 2026 | 231.65 | 236.60 | 227.40 | 235.90 | 1.83% | 1841612 |
| Jun 01, 2026 | 244.25 | 245.80 | 231.70 | 232.25 | -4.91% | 3640877 |
| May 29, 2026 | 252.05 | 254.15 | 242.15 | 243.50 | -3.39% | 2982309 |
| May 27, 2026 | 246.80 | 252.60 | 245.45 | 248.75 | 0.79% | 6669500 |
| May 26, 2026 | 234.60 | 245.65 | 233.65 | 244.55 | 4.24% | 6361036 |
| May 25, 2026 | 221.65 | 234.50 | 220.35 | 233.50 | 5.35% | 3165560 |
| May 22, 2026 | 220.25 | 222.45 | 219 | 219.30 | -0.43% | 1524676 |
| May 21, 2026 | 223.35 | 226.40 | 218.70 | 219.40 | -1.77% | 1619250 |
| May 20, 2026 | 218.65 | 220.60 | 216.20 | 220.20 | 0.71% | 1665979 |
| May 19, 2026 | 223.80 | 224.70 | 218.30 | 219.10 | -2.10% | 1746772 |
| May 18, 2026 | 221.10 | 223.55 | 218.10 | 219.25 | -0.84% | 1683789 |
| May 15, 2026 | 229.70 | 229.70 | 213.95 | 221.25 | -3.68% | 4103588 |
| May 14, 2026 | 216.50 | 225.60 | 216 | 224.55 | 3.72% | 3851311 |
| May 13, 2026 | 209.55 | 217.80 | 208.70 | 213.90 | 2.08% | 2086110 |
| May 12, 2026 | 222.15 | 224.60 | 208 | 209.60 | -5.65% | 5184608 |
| May 11, 2026 | 225.10 | 225.10 | 217.85 | 222.10 | -1.33% | 1805161 |
Access
/time_series
data via our API — starting from the
Basic plan and above.