Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 153.30 | 158.10 | 153.30 | 157.10 | 2.48% | 3345101 |
| Mar 30, 2026 | 152 | 156.40 | 149.85 | 150.50 | -0.99% | 1171897 |
| Mar 27, 2026 | 153.35 | 155.30 | 151.45 | 153.85 | 0.33% | 2771903 |
| Mar 25, 2026 | 153.20 | 158.10 | 152.15 | 153.65 | 0.29% | 1722581 |
| Mar 24, 2026 | 151.20 | 153.85 | 147.35 | 150.10 | -0.73% | 1751069 |
| Mar 23, 2026 | 152.95 | 152.95 | 144.70 | 148.05 | -3.20% | 1587006 |
| Mar 20, 2026 | 151.80 | 157 | 150.55 | 151.50 | -0.20% | 2645407 |
| Mar 19, 2026 | 151.25 | 155.45 | 150.35 | 151.05 | -0.13% | 2141234 |
| Mar 18, 2026 | 156 | 156.55 | 151.25 | 154.10 | -1.22% | 1296042 |
| Mar 17, 2026 | 155.80 | 157.50 | 153.65 | 155.50 | -0.19% | 2952136 |
| Mar 16, 2026 | 150 | 154.95 | 146.30 | 154.10 | 2.73% | 6233697 |
| Mar 13, 2026 | 150.90 | 153.85 | 145.35 | 146.70 | -2.78% | 2294271 |
| Mar 12, 2026 | 139 | 152 | 137.25 | 149.10 | 7.27% | 5299147 |
| Mar 11, 2026 | 139.35 | 142 | 138.65 | 138.85 | -0.36% | 1336217 |
| Mar 10, 2026 | 141.50 | 142 | 138.65 | 138.95 | -1.80% | 743610 |
| Mar 09, 2026 | 136.80 | 139.75 | 135.15 | 139.20 | 1.75% | 718664 |
| Mar 06, 2026 | 140.05 | 142.60 | 138.45 | 138.90 | -0.82% | 674035 |
| Mar 05, 2026 | 139.25 | 140.50 | 138.15 | 140.05 | 0.57% | 864371 |
| Mar 04, 2026 | 134 | 139.20 | 134 | 137.85 | 2.87% | 1079726 |
| Mar 02, 2026 | 130.15 | 138.65 | 130.15 | 137.95 | 5.99% | 1812060 |
Access
/time_series
data via our API — starting from the
Basic plan and above.