Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 220 | 221.95 | 218.30 | 218.30 | -0.77% | 715134 |
| May 18, 2026 | 219.75 | 223.55 | 218.15 | 219.25 | -0.23% | 1657230 |
| May 15, 2026 | 229.70 | 229.70 | 213.95 | 221.25 | -3.68% | 4103588 |
| May 14, 2026 | 216.50 | 225.60 | 216 | 224.55 | 3.72% | 3851311 |
| May 13, 2026 | 209.55 | 217.80 | 208.70 | 213.90 | 2.08% | 2086110 |
| May 12, 2026 | 222.15 | 224.60 | 208 | 209.60 | -5.65% | 5184608 |
| May 11, 2026 | 225.10 | 225.10 | 217.85 | 222.10 | -1.33% | 1805161 |
| May 08, 2026 | 231.30 | 231.35 | 224.10 | 225.15 | -2.66% | 1261844 |
| May 07, 2026 | 230.25 | 233.45 | 229.55 | 230.15 | -0.04% | 1451907 |
| May 06, 2026 | 234.25 | 234.25 | 224.25 | 229.10 | -2.20% | 2183670 |
| May 05, 2026 | 227.75 | 234.35 | 227.40 | 229.90 | 0.94% | 3674959 |
| May 04, 2026 | 222.55 | 233.90 | 221.90 | 227.50 | 2.22% | 5753179 |
| Apr 30, 2026 | 217.85 | 223.50 | 214.20 | 222.05 | 1.93% | 2951457 |
| Apr 29, 2026 | 225.75 | 226.25 | 215.55 | 219.10 | -2.95% | 4089944 |
| Apr 28, 2026 | 219.50 | 224.65 | 219 | 223.55 | 1.85% | 2565312 |
| Apr 27, 2026 | 215.20 | 222.05 | 214.75 | 218.05 | 1.32% | 4638097 |
| Apr 24, 2026 | 215.30 | 217 | 207 | 213.05 | -1.05% | 4642926 |
| Apr 23, 2026 | 217 | 217.30 | 212.45 | 214.25 | -1.27% | 3186457 |
| Apr 22, 2026 | 203.60 | 216.40 | 203.40 | 215.45 | 5.82% | 7361379 |
| Apr 21, 2026 | 203.75 | 207.20 | 201.95 | 203.05 | -0.34% | 2858862 |
| Apr 20, 2026 | 199.15 | 207.40 | 197.40 | 200.80 | 0.83% | 3796933 |
Access
/time_series
data via our API — starting from the
Basic plan and above.