Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 518.35 | 538.90 | 518.35 | 532.30 | 2.69% | 662659 |
| May 06, 2025 | 561.35 | 565.75 | 532.85 | 535.95 | -4.52% | 709326 |
| May 05, 2025 | 528.50 | 584.10 | 525.50 | 556.20 | 5.24% | 2979569 |
| May 02, 2025 | 529.50 | 543.70 | 523.05 | 524.90 | -0.87% | 461768 |
| Apr 30, 2025 | 550 | 551.95 | 526.35 | 531.95 | -3.28% | 656540 |
| Apr 29, 2025 | 559.40 | 562 | 546.55 | 548.65 | -1.92% | 234260 |
| Apr 28, 2025 | 548.60 | 557.25 | 541.60 | 552.60 | 0.73% | 468538 |
| Apr 25, 2025 | 576 | 585.50 | 545 | 549.15 | -4.66% | 688916 |
| Apr 24, 2025 | 581.85 | 584.60 | 571.20 | 575.70 | -1.06% | 442211 |
| Apr 23, 2025 | 577.75 | 584 | 574.10 | 579.55 | 0.31% | 327818 |
| Apr 22, 2025 | 574 | 579.50 | 569 | 573.20 | -0.14% | 323823 |
| Apr 21, 2025 | 550.40 | 585 | 549.20 | 568.95 | 3.37% | 768681 |
| Apr 17, 2025 | 546.05 | 561.40 | 542.25 | 549.60 | 0.65% | 490595 |
| Apr 16, 2025 | 544.15 | 547.35 | 538.25 | 545.40 | 0.23% | 393286 |
| Apr 15, 2025 | 525.85 | 554.55 | 522.55 | 542.30 | 3.13% | 658668 |
| Apr 11, 2025 | 519 | 524.35 | 514.30 | 518.10 | -0.17% | 598567 |
| Apr 09, 2025 | 513 | 513.95 | 505 | 508.50 | -0.88% | 337306 |
| Apr 08, 2025 | 526.30 | 526.30 | 508 | 513.70 | -2.39% | 448725 |