Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 547.30 | 551.95 | 538.50 | 546.80 | -0.09% | 1261135 |
| Jun 23, 2025 | 529.60 | 541.75 | 529.15 | 538.05 | 1.60% | 1863812 |
| Jun 20, 2025 | 538.60 | 544.40 | 528.30 | 531.50 | -1.32% | 383937 |
| Jun 19, 2025 | 548.20 | 558.55 | 533 | 536.30 | -2.17% | 452913 |
| Jun 18, 2025 | 556.25 | 560.25 | 550 | 550.90 | -0.96% | 189778 |
| Jun 17, 2025 | 565.85 | 571.10 | 556.85 | 558.15 | -1.36% | 293261 |
| Jun 16, 2025 | 567.35 | 571.90 | 555 | 563.15 | -0.74% | 436684 |
| Jun 13, 2025 | 554.15 | 578.35 | 549.45 | 570.95 | 3.03% | 779021 |
| Jun 12, 2025 | 588.90 | 588.90 | 565.15 | 567.30 | -3.67% | 473020 |
| Jun 11, 2025 | 601 | 603.90 | 583 | 587 | -2.33% | 1070769 |
| Jun 10, 2025 | 565.30 | 610 | 562.30 | 596.30 | 5.48% | 4256152 |
| Jun 09, 2025 | 557.30 | 573.85 | 556.40 | 563.30 | 1.08% | 360971 |
| Jun 06, 2025 | 548.20 | 563.80 | 548.20 | 555.20 | 1.28% | 331773 |
| Jun 05, 2025 | 547.20 | 553.45 | 546.60 | 547.60 | 0.07% | 178644 |
| Jun 04, 2025 | 545.25 | 549.80 | 538.95 | 544.95 | -0.06% | 374322 |
| Jun 03, 2025 | 551.90 | 554 | 540 | 543.75 | -1.48% | 280409 |
| Jun 02, 2025 | 545.05 | 559.70 | 544.90 | 554.95 | 1.82% | 578801 |
| May 30, 2025 | 553.30 | 555.45 | 541.20 | 544.60 | -1.57% | 409884 |
| May 29, 2025 | 554.15 | 558.50 | 551.20 | 551.95 | -0.40% | 404877 |
| May 28, 2025 | 555.50 | 567 | 534.05 | 550.90 | -0.83% | 671879 |
| May 27, 2025 | 559 | 560 | 550.30 | 552.85 | -1.10% | 230579 |
| May 26, 2025 | 557 | 570 | 556.10 | 558.45 | 0.26% | 307970 |