Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 141.45 | 145 | 141.40 | 144.45 | 2.12% | 767743 |
| Dec 11, 2025 | 141.20 | 142 | 139.25 | 140.55 | -0.46% | 990038 |
| Dec 10, 2025 | 142.05 | 143.50 | 140.65 | 141.20 | -0.60% | 1029086 |
| Dec 09, 2025 | 139.55 | 142.90 | 135 | 142 | 1.76% | 2221319 |
| Dec 08, 2025 | 144.50 | 145 | 138.15 | 139.05 | -3.77% | 1032179 |
| Dec 05, 2025 | 142.75 | 144.15 | 142.40 | 143.75 | 0.70% | 1098112 |
| Dec 04, 2025 | 144.85 | 146.80 | 142.25 | 142.75 | -1.45% | 1220229 |
| Dec 03, 2025 | 146.65 | 147.70 | 144.55 | 145.05 | -1.09% | 558705 |
| Dec 02, 2025 | 147.15 | 148.20 | 146.05 | 146.75 | -0.27% | 1027299 |
| Dec 01, 2025 | 147.90 | 148.85 | 147 | 147.35 | -0.37% | 1047581 |
| Nov 28, 2025 | 148.45 | 149.05 | 147.15 | 147.50 | -0.64% | 1004668 |
| Nov 27, 2025 | 149.05 | 150.75 | 147.50 | 148.25 | -0.54% | 737943 |
| Nov 26, 2025 | 147.45 | 148.90 | 146.40 | 148.60 | 0.78% | 686296 |
| Nov 25, 2025 | 144.75 | 148.30 | 144.75 | 146.80 | 1.42% | 1286866 |
| Nov 24, 2025 | 149.65 | 150.40 | 144.95 | 145.50 | -2.77% | 1387609 |
| Nov 21, 2025 | 151.50 | 151.50 | 148.80 | 149.15 | -1.55% | 588888 |
| Nov 20, 2025 | 152.45 | 153.45 | 151.05 | 151.45 | -0.66% | 707935 |
| Nov 19, 2025 | 150.45 | 152.75 | 150.25 | 151.55 | 0.73% | 1061384 |
| Nov 18, 2025 | 153.20 | 153.90 | 149.20 | 149.60 | -2.35% | 1932918 |
| Nov 17, 2025 | 155.55 | 155.55 | 153 | 153.35 | -1.41% | 816847 |
Access
/time_series
data via our API — starting from the
Basic plan.