Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | 10.3843 | 10.3843 | 10.3843 | 10.3843 | 0 |
| May 15, 2025 | 10.3972 | 10.3972 | 10.3972 | 10.3972 | 0 |
| May 14, 2025 | 10.4126 | 10.4126 | 10.4126 | 10.4126 | 0 |
| May 13, 2025 | 10.4152 | 10.4152 | 10.4152 | 10.4152 | 0 |
| May 12, 2025 | 10.4134 | 10.4134 | 10.4134 | 10.4134 | 0 |
| May 08, 2025 | 10.4058 | 10.4058 | 10.4058 | 10.4058 | 0 |
| May 07, 2025 | 10.4209 | 10.4209 | 10.4209 | 10.4209 | 0 |
| May 06, 2025 | 10.4130 | 10.4130 | 10.4130 | 10.4130 | 0 |
| May 05, 2025 | 10.3876 | 10.3876 | 10.3876 | 10.3876 | 0 |
| May 02, 2025 | 10.4414 | 10.4414 | 10.4414 | 10.4414 | 0 |
| May 01, 2025 | 10.5510 | 10.5510 | 10.5510 | 10.5510 | 0 |
| Apr 30, 2025 | 10.5814 | 10.5814 | 10.5814 | 10.5814 | 0 |
| Apr 29, 2025 | 10.5988 | 10.5988 | 10.5988 | 10.5988 | 0 |
| Apr 28, 2025 | 10.6159 | 10.6159 | 10.6159 | 10.6159 | 0 |
| Apr 25, 2025 | 10.6365 | 10.6365 | 10.6365 | 10.6365 | 0 |
| Apr 24, 2025 | 10.6374 | 10.6374 | 10.6374 | 10.6374 | 0 |
| Apr 23, 2025 | 10.6534 | 10.6534 | 10.6534 | 10.6534 | 0 |
| Apr 22, 2025 | 10.6837 | 10.6837 | 10.6837 | 10.6837 | 0 |
| Apr 21, 2025 | 10.7117 | 10.7117 | 10.7117 | 10.7117 | 0 |
| Apr 18, 2025 | 10.8144 | 10.8144 | 10.8144 | 10.8144 | 0 |