Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 4.70 | 4.73 | 4.70 | 4.72 | 0.43% | 118135 |
| Apr 30, 2026 | 4.73 | 4.73 | 4.72 | 4.73 | 0 | 49292 |
| Apr 29, 2026 | 4.70 | 4.73 | 4.70 | 4.73 | 0.64% | 83497 |
| Apr 28, 2026 | 4.73 | 4.73 | 4.71 | 4.71 | -0.42% | 152859 |
| Apr 27, 2026 | 4.73 | 4.74 | 4.72 | 4.74 | 0.21% | 102295 |
| Apr 24, 2026 | 4.78 | 4.78 | 4.77 | 4.78 | 0 | 80544 |
| Apr 23, 2026 | 4.77 | 4.77 | 4.76 | 4.76 | -0.21% | 58704 |
| Apr 22, 2026 | 4.77 | 4.82 | 4.75 | 4.78 | 0.21% | 82311 |
| Apr 21, 2026 | 4.79 | 4.79 | 4.77 | 4.79 | 0 | 72637 |
| Apr 20, 2026 | 4.79 | 4.79 | 4.77 | 4.79 | 0 | 66076 |
| Apr 17, 2026 | 4.77 | 4.77 | 4.75 | 4.76 | -0.21% | 31728 |
| Apr 16, 2026 | 4.74 | 4.75 | 4.73 | 4.75 | 0.21% | 58910 |
| Apr 15, 2026 | 4.78 | 4.78 | 4.76 | 4.76 | -0.42% | 112774 |
| Apr 14, 2026 | 4.80 | 4.80 | 4.79 | 4.80 | 0 | 106918 |
| Apr 13, 2026 | 4.80 | 4.80 | 4.78 | 4.79 | -0.21% | 95153 |
| Apr 10, 2026 | 4.81 | 4.81 | 4.79 | 4.80 | -0.21% | 61212 |
| Apr 09, 2026 | 4.85 | 4.85 | 4.81 | 4.82 | -0.62% | 90962 |
| Apr 08, 2026 | 4.76 | 4.79 | 4.76 | 4.78 | 0.42% | 172908 |
| Apr 07, 2026 | 4.85 | 4.86 | 4.84 | 4.85 | 0 | 99765 |
| Apr 02, 2026 | 4.86 | 4.87 | 4.84 | 4.85 | -0.21% | 159088 |
Access
/time_series
data via our API — starting from the
Basic plan and above.