Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 4.85 | 4.85 | 4.81 | 4.82 | -0.62% | 90962 |
| Apr 08, 2026 | 4.76 | 4.79 | 4.76 | 4.78 | 0.42% | 172908 |
| Apr 07, 2026 | 4.85 | 4.86 | 4.84 | 4.85 | 0 | 99765 |
| Apr 02, 2026 | 4.86 | 4.87 | 4.84 | 4.85 | -0.21% | 159088 |
| Apr 01, 2026 | 4.85 | 4.86 | 4.83 | 4.85 | 0 | 137260 |
| Mar 31, 2026 | 4.90 | 4.93 | 4.90 | 4.93 | 0.61% | 22259 |
| Mar 30, 2026 | 4.95 | 4.95 | 4.88 | 4.88 | -1.41% | 62849 |
| Mar 27, 2026 | 4.91 | 4.92 | 4.90 | 4.90 | -0.20% | 59169 |
| Mar 26, 2026 | 4.84 | 4.86 | 4.84 | 4.85 | 0.21% | 116639 |
| Mar 25, 2026 | 4.81 | 4.82 | 4.80 | 4.82 | 0.21% | 63817 |
| Mar 24, 2026 | 4.78 | 4.80 | 4.65 | 4.80 | 0.42% | 59644 |
| Mar 23, 2026 | 4.73 | 4.76 | 4.73 | 4.76 | 0.63% | 131064 |
| Mar 20, 2026 | 4.75 | 4.75 | 4.70 | 4.74 | -0.21% | 86738 |
| Mar 19, 2026 | 4.79 | 4.81 | 4.78 | 4.80 | 0.21% | 78389 |
| Mar 18, 2026 | 4.79 | 4.80 | 4.77 | 4.78 | -0.21% | 151367 |
| Mar 17, 2026 | 4.78 | 4.78 | 4.75 | 4.77 | -0.21% | 99394 |
| Mar 16, 2026 | 4.82 | 4.96 | 4.79 | 4.81 | -0.21% | 64284 |
| Mar 13, 2026 | 4.81 | 4.81 | 4.79 | 4.81 | 0 | 85420 |
| Mar 12, 2026 | 4.76 | 4.76 | 4.74 | 4.76 | 0 | 47607 |
| Mar 11, 2026 | 4.78 | 4.78 | 4.73 | 4.74 | -0.84% | 135761 |
| Mar 10, 2026 | 4.82 | 4.82 | 4.78 | 4.80 | -0.41% | 90363 |
| Mar 09, 2026 | 4.86 | 4.86 | 4.84 | 4.84 | -0.41% | 60921 |
Access
/time_series
data via our API — starting from the
Basic plan and above.