Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 8.58 | 8.58 | 8.49 | 8.49 | -0.98% | 150383 |
| Jun 24, 2025 | 8.60 | 8.60 | 8.55 | 8.57 | -0.37% | 102368 |
| Jun 23, 2025 | 8.42 | 8.48 | 8.41 | 8.44 | 0.26% | 53616 |
| Jun 20, 2025 | 8.46 | 8.52 | 8.45 | 8.46 | 0 | 109761 |
| Jun 19, 2025 | 8.47 | 8.47 | 8.40 | 8.40 | -0.73% | 49881 |
| Jun 18, 2025 | 8.54 | 8.54 | 8.49 | 8.51 | -0.40% | 50995 |
| Jun 17, 2025 | 8.55 | 8.55 | 8.51 | 8.53 | -0.16% | 188825 |
| Jun 16, 2025 | 8.57 | 8.62 | 8.56 | 8.62 | 0.49% | 87999 |
| Jun 13, 2025 | 8.52 | 8.57 | 8.52 | 8.54 | 0.26% | 123191 |
| Jun 12, 2025 | 8.64 | 8.67 | 8.59 | 8.64 | -0.01% | 27807 |
| Jun 11, 2025 | 8.73 | 8.74 | 8.69 | 8.69 | -0.48% | 261765 |
| Jun 10, 2025 | 8.73 | 8.73 | 8.70 | 8.72 | -0.10% | 1336961 |
| Jun 09, 2025 | 8.73 | 8.73 | 8.70 | 8.73 | -0.02% | 29280 |
| Jun 06, 2025 | 8.70 | 8.74 | 8.69 | 8.73 | 0.38% | 53052 |
| Jun 05, 2025 | 8.70 | 8.72 | 8.66 | 8.70 | 0.06% | 92984 |
| Jun 04, 2025 | 8.67 | 8.71 | 8.67 | 8.68 | 0.14% | 42276 |
| Jun 03, 2025 | 8.66 | 8.66 | 8.59 | 8.64 | -0.23% | 48300 |
| Jun 02, 2025 | 8.62 | 8.64 | 8.55 | 8.63 | 0.09% | 155609 |
| May 30, 2025 | 8.66 | 8.70 | 8.64 | 8.64 | -0.24% | 612118 |
| May 29, 2025 | 8.72 | 8.72 | 8.65 | 8.68 | -0.53% | 26359 |
| May 28, 2025 | 8.70 | 8.71 | 8.65 | 8.65 | -0.61% | 35660 |
| May 27, 2025 | 8.68 | 8.72 | 8.68 | 8.70 | 0.26% | 60939 |
| May 26, 2025 | 8.68 | 8.69 | 8.66 | 8.67 | -0.12% | 76469 |