Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.26 | 9.29 | 9.24 | 9.24 | -0.27% | 116262 |
| Dec 15, 2025 | 9.25 | 9.29 | 9.24 | 9.28 | 0.32% | 73758 |
| Dec 12, 2025 | 9.29 | 9.32 | 9.21 | 9.21 | -0.85% | 91066 |
| Dec 11, 2025 | 9.18 | 9.28 | 9.16 | 9.26 | 0.86% | 67035 |
| Dec 10, 2025 | 9.19 | 9.21 | 9.17 | 9.20 | 0.05% | 257195 |
| Dec 09, 2025 | 9.23 | 9.25 | 9.20 | 9.21 | -0.24% | 222552 |
| Dec 08, 2025 | 9.21 | 9.23 | 9.20 | 9.22 | 0.11% | 530116 |
| Dec 05, 2025 | 9.23 | 9.26 | 9.22 | 9.22 | -0.14% | 84488 |
| Dec 04, 2025 | 9.20 | 9.22 | 9.19 | 9.21 | 0.16% | 25831 |
| Dec 03, 2025 | 9.20 | 9.21 | 9.15 | 9.16 | -0.39% | 187978 |
| Dec 02, 2025 | 9.16 | 9.21 | 9.16 | 9.17 | 0.15% | 337437 |
| Dec 01, 2025 | 9.13 | 9.17 | 9.12 | 9.16 | 0.30% | 619941 |
| Nov 28, 2025 | 9.13 | 9.17 | 9.12 | 9.17 | 0.38% | 72236 |
| Nov 27, 2025 | 9.13 | 9.16 | 9.12 | 9.14 | 0.15% | 117744 |
| Nov 26, 2025 | 9.08 | 9.14 | 9.05 | 9.14 | 0.74% | 219510 |
| Nov 25, 2025 | 8.97 | 9.03 | 8.93 | 9.03 | 0.64% | 306954 |
| Nov 24, 2025 | 8.97 | 8.99 | 8.92 | 8.95 | -0.22% | 162658 |
| Nov 21, 2025 | 8.85 | 8.93 | 8.84 | 8.91 | 0.71% | 487212 |
| Nov 20, 2025 | 9.03 | 9.04 | 8.96 | 8.96 | -0.83% | 209923 |
| Nov 19, 2025 | 8.91 | 8.99 | 8.87 | 8.93 | 0.26% | 191528 |
| Nov 18, 2025 | 8.95 | 8.97 | 8.88 | 8.91 | -0.46% | 165359 |
| Nov 17, 2025 | 9.17 | 9.18 | 9.06 | 9.08 | -1.03% | 168841 |
Access
/time_series
data via our API — starting from the
Basic plan.