Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 8.44 | 8.48 | 8.44 | 8.47 | 0.38% | 38709 |
| May 08, 2025 | 8.40 | 8.44 | 8.39 | 8.42 | 0.15% | 160515 |
| May 07, 2025 | 8.38 | 8.38 | 8.34 | 8.35 | -0.30% | 297162 |
| May 06, 2025 | 8.42 | 8.42 | 8.32 | 8.38 | -0.50% | 202473 |
| May 05, 2025 | 8.38 | 8.42 | 8.37 | 8.42 | 0.42% | 92821 |
| May 02, 2025 | 8.29 | 8.37 | 8.29 | 8.37 | 0.96% | 54660 |
| Apr 30, 2025 | 8.23 | 8.23 | 8.12 | 8.20 | -0.34% | 1305842 |
| Apr 29, 2025 | 8.18 | 8.20 | 8.16 | 8.20 | 0.27% | 31994 |
| Apr 28, 2025 | 8.19 | 8.21 | 8.17 | 8.17 | -0.27% | 51957 |
| Apr 25, 2025 | 8.15 | 8.16 | 8.10 | 8.16 | 0.16% | 90280 |
| Apr 24, 2025 | 8.04 | 8.08 | 8.00 | 8.08 | 0.52% | 148816 |
| Apr 23, 2025 | 8.00 | 8.10 | 8.00 | 8.06 | 0.78% | 471366 |
| Apr 22, 2025 | 7.85 | 7.88 | 7.78 | 7.88 | 0.37% | 59508 |
| Apr 17, 2025 | 7.86 | 7.86 | 7.80 | 7.82 | -0.51% | 468963 |
| Apr 16, 2025 | 7.80 | 7.87 | 7.76 | 7.87 | 0.88% | 63980 |
| Apr 15, 2025 | 7.79 | 7.87 | 7.78 | 7.87 | 1.04% | 217930 |
| Apr 14, 2025 | 7.69 | 7.77 | 7.69 | 7.75 | 0.73% | 77601 |
| Apr 11, 2025 | 7.65 | 7.65 | 7.45 | 7.56 | -1.14% | 149961 |