Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 0 | 0 |
| Dec 15, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 0 | 250 |
| Dec 12, 2025 | 33.85 | 34.39 | 33.85 | 34.39 | 1.60% | 250 |
| Dec 11, 2025 | 34.02 | 34.02 | 33.71 | 33.71 | -0.91% | 230 |
| Dec 10, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | 130 |
| Dec 09, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 0 | 0 |
| Dec 08, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | 130 |
| Dec 05, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 0 | 130 |
| Dec 04, 2025 | 32.47 | 32.90 | 32.47 | 32.90 | 1.32% | 130 |
| Dec 03, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 0 | 50 |
| Dec 02, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 0 | 50 |
| Dec 01, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | 50 |
| Nov 28, 2025 | 30.37 | 30.66 | 30.37 | 30.66 | 0.95% | 50 |
| Nov 27, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 0 | 0 |
| Nov 26, 2025 | 29.82 | 30.17 | 29.82 | 30.17 | 1.17% | 30 |
| Nov 25, 2025 | 29.90 | 29.90 | 29.64 | 29.64 | -0.87% | 40 |
| Nov 24, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 0 | 0 |
| Nov 21, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 0 | 600 |
| Nov 20, 2025 | 28.86 | 29.20 | 28.86 | 29.20 | 1.18% | 600 |
| Nov 19, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | 232 |
| Nov 18, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 0 | 232 |
| Nov 17, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.