Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.32K | 1.41K | 1.32K | 1.39K | 5.21% | 9168 |
| Apr 01, 2026 | 1.39K | 1.42K | 1.37K | 1.39K | 0.17% | 10000 |
| Mar 30, 2026 | 1.38K | 1.39K | 1.36K | 1.37K | -1.36% | 8037 |
| Mar 27, 2026 | 1.41K | 1.41K | 1.35K | 1.38K | -2.11% | 8132 |
| Mar 25, 2026 | 1.37K | 1.42K | 1.37K | 1.40K | 2.26% | 4798 |
| Mar 24, 2026 | 1.37K | 1.38K | 1.31K | 1.37K | 0.48% | 12083 |
| Mar 23, 2026 | 1.41K | 1.41K | 1.31K | 1.35K | -3.70% | 8128 |
| Mar 20, 2026 | 1.48K | 1.48K | 1.40K | 1.41K | -4.95% | 15298 |
| Mar 19, 2026 | 1.49K | 1.49K | 1.41K | 1.43K | -4.44% | 11284 |
| Mar 18, 2026 | 1.51K | 1.53K | 1.49K | 1.50K | -0.78% | 6476 |
| Mar 17, 2026 | 1.55K | 1.57K | 1.51K | 1.52K | -1.55% | 5987 |
| Mar 16, 2026 | 1.52K | 1.57K | 1.48K | 1.57K | 3.10% | 4463 |
| Mar 13, 2026 | 1.49K | 1.56K | 1.45K | 1.55K | 4.40% | 23027 |
| Mar 12, 2026 | 1.56K | 1.56K | 1.48K | 1.49K | -4.37% | 10427 |
| Mar 11, 2026 | 1.57K | 1.58K | 1.56K | 1.57K | -0.24% | 3772 |
| Mar 10, 2026 | 1.53K | 1.58K | 1.52K | 1.57K | 2.46% | 4290 |
| Mar 09, 2026 | 1.56K | 1.56K | 1.52K | 1.53K | -1.85% | 10597 |
| Mar 06, 2026 | 1.62K | 1.64K | 1.57K | 1.59K | -1.71% | 495765 |
| Mar 05, 2026 | 1.62K | 1.64K | 1.60K | 1.63K | 0.81% | 5808 |
| Mar 04, 2026 | 1.59K | 1.63K | 1.57K | 1.62K | 1.56% | 29097 |
Access
/time_series
data via our API — starting from the
Basic plan and above.