Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 1.56K | 1.59K | 1.56K | 1.59K | 1.75% | 8967 |
| Apr 24, 2026 | 1.59K | 1.59K | 1.52K | 1.57K | -1.01% | 8484 |
| Apr 23, 2026 | 1.58K | 1.61K | 1.57K | 1.57K | -0.23% | 6757 |
| Apr 22, 2026 | 1.58K | 1.61K | 1.56K | 1.59K | 0.16% | 7103 |
| Apr 21, 2026 | 1.61K | 1.63K | 1.57K | 1.58K | -2.41% | 7837 |
| Apr 20, 2026 | 1.64K | 1.66K | 1.60K | 1.61K | -2.00% | 9896 |
| Apr 17, 2026 | 1.61K | 1.65K | 1.57K | 1.64K | 2.23% | 9884 |
| Apr 16, 2026 | 1.60K | 1.61K | 1.57K | 1.58K | -0.74% | 29422 |
| Apr 15, 2026 | 1.62K | 1.62K | 1.55K | 1.56K | -3.43% | 4787 |
| Apr 13, 2026 | 1.57K | 1.58K | 1.53K | 1.56K | -0.29% | 7445 |
| Apr 10, 2026 | 1.58K | 1.63K | 1.58K | 1.59K | 0.78% | 12938 |
| Apr 09, 2026 | 1.61K | 1.62K | 1.57K | 1.59K | -1.10% | 67887 |
| Apr 08, 2026 | 1.45K | 1.68K | 1.45K | 1.64K | 12.77% | 314598 |
| Apr 07, 2026 | 1.41K | 1.44K | 1.37K | 1.40K | -0.43% | 5892 |
| Apr 06, 2026 | 1.38K | 1.43K | 1.37K | 1.42K | 3.08% | 6869 |
| Apr 02, 2026 | 1.32K | 1.41K | 1.32K | 1.39K | 5.21% | 9168 |
| Apr 01, 2026 | 1.39K | 1.42K | 1.37K | 1.39K | 0.17% | 10000 |
| Mar 30, 2026 | 1.38K | 1.39K | 1.36K | 1.37K | -1.36% | 8037 |
| Mar 27, 2026 | 1.41K | 1.41K | 1.35K | 1.38K | -2.11% | 8132 |
Access
/time_series
data via our API — starting from the
Basic plan and above.