Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 7519 |
| Jul 31, 2025 | 14.86 | 14.86 | 13.45 | 14.86 | 0 | 50572 |
| Jul 30, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | 5656 |
| Jul 29, 2025 | 13.49 | 13.49 | 12.26 | 13.49 | 0 | 76847 |
| Jul 28, 2025 | 12.80 | 12.85 | 12.80 | 12.85 | 0.39% | 7237 |
| Jul 25, 2025 | 12.20 | 12.24 | 12.20 | 12.24 | 0.33% | 6698 |
| Jul 24, 2025 | 11.12 | 11.66 | 10.90 | 11.66 | 4.86% | 34566 |
| Jul 23, 2025 | 11.50 | 11.78 | 10.86 | 11.11 | -3.39% | 12099 |
| Jul 22, 2025 | 11.10 | 11.86 | 11.10 | 11.44 | 3.06% | 3476 |
| Jul 21, 2025 | 12 | 12.29 | 11.50 | 11.53 | -3.92% | 19353 |
| Jul 18, 2025 | 11.89 | 12.04 | 11.55 | 12 | 0.93% | 3725 |
| Jul 17, 2025 | 11.80 | 11.95 | 11.65 | 11.89 | 0.76% | 2170 |
| Jul 16, 2025 | 11.70 | 11.89 | 11.40 | 11.51 | -1.62% | 2109 |
| Jul 15, 2025 | 11.40 | 11.94 | 11.40 | 11.71 | 2.72% | 2733 |
| Jul 14, 2025 | 11.93 | 11.93 | 11.50 | 11.75 | -1.51% | 4310 |
| Jul 11, 2025 | 11.60 | 11.93 | 11.50 | 11.50 | -0.86% | 2288 |
| Jul 10, 2025 | 11.55 | 11.75 | 11.38 | 11.70 | 1.30% | 1392 |
| Jul 09, 2025 | 11.82 | 11.82 | 11.05 | 11.76 | -0.51% | 1844 |
| Jul 08, 2025 | 12 | 12 | 11.28 | 11.30 | -5.83% | 8634 |
| Jul 07, 2025 | 11.45 | 11.95 | 11.35 | 11.88 | 3.76% | 3307 |
| Jul 04, 2025 | 11.60 | 11.98 | 11.35 | 11.75 | 1.29% | 2867 |