Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 46.10 | 49.84 | 46.10 | 49.84 | 8.11% | 100 |
| Apr 03, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 0 | 100 |
| Apr 02, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 0 | 100 |
| Apr 01, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 0 | 100 |
| Mar 31, 2026 | 52.01 | 53.14 | 52.01 | 53.14 | 2.16% | 1827 |
| Mar 30, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 0 | 100 |
| Mar 27, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 0 | 100 |
| Mar 26, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 0 | 0 |
| Mar 25, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 0 | 0 |
| Mar 24, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 0 | 100 |
| Mar 23, 2026 | 42.05 | 42.05 | 42.05 | 42.05 | 0 | 0 |
| Mar 20, 2026 | 42.05 | 42.05 | 42.05 | 42.05 | 0 | 0 |
| Mar 19, 2026 | 42.05 | 42.05 | 42.05 | 42.05 | 0 | 132 |
| Mar 18, 2026 | 42.25 | 42.25 | 42.25 | 42.25 | 0 | 0 |
| Mar 17, 2026 | 42.25 | 42.25 | 42.25 | 42.25 | 0 | 100 |
| Mar 16, 2026 | 40.77 | 40.77 | 40.77 | 40.77 | 0 | 130 |
| Mar 13, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | 0 | 0 |
| Mar 12, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | 0 | 100 |
| Mar 11, 2026 | 35.72 | 35.72 | 35.72 | 35.72 | 0 | 0 |
| Mar 10, 2026 | 35.72 | 35.72 | 35.72 | 35.72 | 0 | 130 |
| Mar 09, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.