Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 79.24 | 80.81 | 78.67 | 78.84 | -0.50% | 0 |
| May 28, 2025 | 79.75 | 79.75 | 79.17 | 79.28 | -0.59% | 0 |
| May 27, 2025 | 77.60 | 79.46 | 77.60 | 79.46 | 2.40% | 0 |
| May 26, 2025 | 77.36 | 77.54 | 77.30 | 77.52 | 0.21% | 0 |
| May 23, 2025 | 78.58 | 78.83 | 77.48 | 77.80 | -0.99% | 0 |
| May 22, 2025 | 78.54 | 79.21 | 78.54 | 79.14 | 0.76% | 0 |
| May 21, 2025 | 80.46 | 80.54 | 79.06 | 79.06 | -1.74% | 0 |
| May 20, 2025 | 81.02 | 81.28 | 80.70 | 80.97 | -0.06% | 0 |
| May 19, 2025 | 81.73 | 81.73 | 80.42 | 81.28 | -0.55% | 0 |
| May 16, 2025 | 80.80 | 81.80 | 80.69 | 81.80 | 1.24% | 0 |
| May 15, 2025 | 80.26 | 80.80 | 79.67 | 80.76 | 0.62% | 0 |
| May 14, 2025 | 81.25 | 81.25 | 80.36 | 80.36 | -1.10% | 0 |
| May 13, 2025 | 81.82 | 81.84 | 81.34 | 81.34 | -0.59% | 0 |
| May 12, 2025 | 77.88 | 82 | 77.88 | 82 | 5.29% | 0 |
| May 09, 2025 | 78.05 | 78.17 | 77.59 | 77.90 | -0.19% | 0 |
| May 08, 2025 | 76.45 | 78.77 | 76.45 | 78.33 | 2.46% | 0 |
| May 07, 2025 | 75.56 | 76.28 | 75.51 | 75.97 | 0.54% | 0 |
| May 06, 2025 | 76.60 | 76.60 | 75.35 | 75.35 | -1.63% | 0 |
| May 05, 2025 | 76.94 | 77.07 | 76.34 | 77.05 | 0.14% | 0 |
| May 02, 2025 | 75.83 | 77.23 | 75.29 | 77.18 | 1.78% | 0 |
| Apr 30, 2025 | 75.27 | 75.56 | 74.67 | 75.31 | 0.05% | 0 |