Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 57.62 | 57.62 | 57.62 | 57.62 | 0 | 0 |
| Mar 30, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 0 | 0 |
| Mar 27, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 0 | 0 |
| Mar 26, 2026 | 53.72 | 55.04 | 53.72 | 55.04 | 2.46% | 40 |
| Mar 25, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 0 | 0 |
| Mar 24, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | 0 |
| Mar 23, 2026 | 53.50 | 53.50 | 50.31 | 50.88 | -4.90% | 1470 |
| Mar 20, 2026 | 51.32 | 52.88 | 51.32 | 52.88 | 3.04% | 400 |
| Mar 19, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 0 | 0 |
| Mar 18, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 0 | 0 |
| Mar 17, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 0 | 0 |
| Mar 16, 2026 | 50.77 | 51.45 | 50.77 | 51.45 | 1.34% | 10 |
| Mar 13, 2026 | 50.93 | 50.93 | 49.94 | 50.78 | -0.29% | 30 |
| Mar 12, 2026 | 48.16 | 48.59 | 48.16 | 48.59 | 0.89% | 145 |
| Mar 11, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 0 | 0 |
| Mar 10, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 0 | 0 |
| Mar 09, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 0 | 0 |
| Mar 06, 2026 | 46 | 46 | 46 | 46 | 0 | 0 |
| Mar 05, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 0 | 0 |
| Mar 04, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 0 | 0 |
| Mar 03, 2026 | 47.29 | 48.73 | 47.29 | 48.73 | 3.03% | 200 |
| Mar 02, 2026 | 48.59 | 48.59 | 47.99 | 48.33 | -0.55% | 117 |
Access
/time_series
data via our API — starting from the
Basic plan and above.