Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 5.24 | 5.31 | 5.22 | 5.29 | 0.95% | 99094 |
| Dec 17, 2025 | 5.21 | 5.28 | 5.21 | 5.23 | 0.38% | 46024 |
| Dec 16, 2025 | 5.20 | 5.22 | 5.13 | 5.15 | -0.96% | 101260 |
| Dec 15, 2025 | 5.14 | 5.21 | 5.13 | 5.19 | 0.97% | 34100 |
| Dec 12, 2025 | 5.19 | 5.20 | 5.07 | 5.07 | -2.31% | 54972 |
| Dec 11, 2025 | 5.07 | 5.14 | 5.07 | 5.12 | 0.99% | 54049 |
| Dec 10, 2025 | 5.01 | 5.07 | 5.01 | 5.07 | 1.20% | 62196 |
| Dec 09, 2025 | 5.04 | 5.06 | 5.02 | 5.03 | -0.20% | 59098 |
| Dec 08, 2025 | 4.97 | 5.01 | 4.97 | 5.01 | 0.91% | 72671 |
| Dec 05, 2025 | 5.04 | 5.08 | 4.99 | 4.99 | -0.99% | 113177 |
| Dec 04, 2025 | 5.04 | 5.06 | 5 | 5.04 | 0 | 71400 |
| Dec 03, 2025 | 4.96 | 4.99 | 4.93 | 4.96 | 0.10% | 23394 |
| Dec 02, 2025 | 4.90 | 4.99 | 4.90 | 4.97 | 1.43% | 114383 |
| Dec 01, 2025 | 4.90 | 4.92 | 4.89 | 4.90 | 0 | 81312 |
| Nov 28, 2025 | 4.91 | 4.94 | 4.91 | 4.92 | 0.31% | 49715 |
| Nov 27, 2025 | 4.83 | 4.92 | 4.83 | 4.91 | 1.66% | 35137 |
| Nov 26, 2025 | 4.71 | 4.88 | 4.68 | 4.84 | 2.65% | 489379 |
| Nov 25, 2025 | 4.68 | 4.72 | 4.63 | 4.68 | 0.11% | 243440 |
| Nov 24, 2025 | 4.56 | 4.59 | 4.54 | 4.57 | 0.22% | 361384 |
| Nov 21, 2025 | 4.45 | 4.51 | 4.44 | 4.49 | 1.01% | 1068339 |
| Nov 20, 2025 | 4.62 | 4.62 | 4.52 | 4.52 | -2.06% | 118985 |
| Nov 19, 2025 | 4.54 | 4.59 | 4.48 | 4.55 | 0.11% | 99737 |
| Nov 18, 2025 | 4.54 | 4.56 | 4.49 | 4.56 | 0.44% | 195012 |
Access
/time_series
data via our API — starting from the
Basic plan.