Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 4.96 | 4.96 | 4.91 | 4.93 | -0.46% | 81113 |
| Apr 22, 2026 | 5.08 | 5.08 | 4.98 | 5.00 | -1.59% | 95199 |
| Apr 21, 2026 | 5.11 | 5.12 | 5.03 | 5.03 | -1.49% | 141862 |
| Apr 20, 2026 | 5.10 | 5.13 | 5.06 | 5.08 | -0.43% | 67492 |
| Apr 17, 2026 | 5.03 | 5.22 | 4.97 | 5.20 | 3.42% | 346653 |
| Apr 16, 2026 | 5.11 | 5.14 | 5.02 | 5.02 | -1.72% | 113271 |
| Apr 15, 2026 | 5.08 | 5.15 | 5.06 | 5.07 | -0.22% | 95728 |
| Apr 14, 2026 | 5.02 | 5.10 | 5.00 | 5.10 | 1.51% | 272244 |
| Apr 13, 2026 | 4.99 | 5.04 | 4.97 | 5.01 | 0.25% | 152885 |
| Apr 10, 2026 | 5.02 | 5.10 | 5.00 | 5.06 | 0.72% | 259478 |
| Apr 09, 2026 | 5.00 | 5.00 | 4.94 | 4.98 | -0.36% | 199320 |
| Apr 08, 2026 | 4.68 | 5.15 | 4.68 | 5.01 | 7.13% | 1240512 |
| Apr 07, 2026 | 4.73 | 4.78 | 4.63 | 4.65 | -1.64% | 3185600 |
| Apr 02, 2026 | 4.59 | 4.73 | 4.58 | 4.70 | 2.51% | 246125 |
| Apr 01, 2026 | 4.48 | 4.72 | 4.48 | 4.70 | 5.03% | 3747998 |
| Mar 31, 2026 | 4.51 | 4.55 | 4.48 | 4.48 | -0.67% | 286341 |
| Mar 30, 2026 | 4.37 | 4.46 | 4.37 | 4.45 | 1.95% | 531624 |
| Mar 27, 2026 | 4.47 | 4.48 | 4.39 | 4.43 | -1.01% | 2508385 |
| Mar 26, 2026 | 4.53 | 4.54 | 4.44 | 4.48 | -1.10% | 3680487 |
| Mar 25, 2026 | 4.61 | 4.63 | 4.52 | 4.57 | -0.76% | 960845 |
| Mar 24, 2026 | 4.45 | 4.55 | 4.38 | 4.46 | 0.11% | 2038062 |
| Mar 23, 2026 | 4.26 | 4.54 | 4.21 | 4.46 | 4.70% | 4977944 |
Access
/time_series
data via our API — starting from the
Basic plan and above.