Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 4.48 | 4.72 | 4.48 | 4.70 | 5.03% | 3747998 |
| Mar 31, 2026 | 4.51 | 4.55 | 4.48 | 4.48 | -0.67% | 286341 |
| Mar 30, 2026 | 4.37 | 4.46 | 4.37 | 4.45 | 1.95% | 531624 |
| Mar 27, 2026 | 4.47 | 4.48 | 4.39 | 4.43 | -1.01% | 2508385 |
| Mar 26, 2026 | 4.53 | 4.54 | 4.44 | 4.48 | -1.10% | 3680487 |
| Mar 25, 2026 | 4.61 | 4.63 | 4.52 | 4.57 | -0.76% | 960845 |
| Mar 24, 2026 | 4.45 | 4.55 | 4.38 | 4.46 | 0.11% | 2038062 |
| Mar 23, 2026 | 4.26 | 4.54 | 4.21 | 4.46 | 4.70% | 4977944 |
| Mar 20, 2026 | 4.54 | 4.55 | 4.33 | 4.34 | -4.41% | 512715 |
| Mar 19, 2026 | 4.54 | 4.54 | 4.37 | 4.44 | -2.21% | 683970 |
| Mar 18, 2026 | 4.65 | 4.75 | 4.62 | 4.63 | -0.32% | 249790 |
| Mar 17, 2026 | 4.52 | 4.63 | 4.51 | 4.58 | 1.22% | 3555444 |
| Mar 16, 2026 | 4.49 | 4.57 | 4.44 | 4.52 | 0.67% | 5102707 |
| Mar 13, 2026 | 4.46 | 4.56 | 4.45 | 4.49 | 0.79% | 7172683 |
| Mar 12, 2026 | 4.75 | 4.75 | 4.49 | 4.55 | -4.21% | 5502994 |
| Mar 11, 2026 | 4.79 | 4.84 | 4.75 | 4.78 | -0.10% | 3277468 |
| Mar 10, 2026 | 4.86 | 4.87 | 4.76 | 4.84 | -0.31% | 1998506 |
| Mar 09, 2026 | 4.52 | 4.64 | 4.44 | 4.64 | 2.54% | 5287657 |
| Mar 06, 2026 | 4.85 | 4.87 | 4.65 | 4.70 | -3.10% | 4742923 |
| Mar 05, 2026 | 4.95 | 5.05 | 4.83 | 4.83 | -2.42% | 4698871 |
| Mar 04, 2026 | 4.89 | 4.98 | 4.85 | 4.97 | 1.53% | 4044220 |
| Mar 03, 2026 | 4.93 | 4.93 | 4.78 | 4.90 | -0.51% | 6375916 |
| Mar 02, 2026 | 4.96 | 5.03 | 4.87 | 5.03 | 1.41% | 5251701 |
Access
/time_series
data via our API — starting from the
Basic plan and above.