Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 5.35 | 5.48 | 5.33 | 5.48 | 2.45% | 153712 |
| Jun 11, 2026 | 5.20 | 5.23 | 5.16 | 5.19 | -0.19% | 174830 |
| Jun 10, 2026 | 5.19 | 5.22 | 5.10 | 5.17 | -0.48% | 145140 |
| Jun 09, 2026 | 5.30 | 5.35 | 5.19 | 5.19 | -1.96% | 333722 |
| Jun 08, 2026 | 5.24 | 5.36 | 5.23 | 5.27 | 0.61% | 142422 |
| Jun 05, 2026 | 5.33 | 5.38 | 5.29 | 5.30 | -0.53% | 128986 |
| Jun 04, 2026 | 5.32 | 5.36 | 5.24 | 5.36 | 0.73% | 106800 |
| Jun 03, 2026 | 5.41 | 5.42 | 5.31 | 5.32 | -1.68% | 98361 |
| Jun 02, 2026 | 5.34 | 5.45 | 5.33 | 5.43 | 1.84% | 176677 |
| Jun 01, 2026 | 5.28 | 5.31 | 5.20 | 5.26 | -0.45% | 91577 |
| May 29, 2026 | 5.23 | 5.34 | 5.23 | 5.29 | 1.03% | 136592 |
| May 28, 2026 | 5.23 | 5.24 | 5.17 | 5.22 | -0.17% | 133383 |
| May 27, 2026 | 5.26 | 5.31 | 5.25 | 5.27 | 0.08% | 144659 |
| May 26, 2026 | 5.23 | 5.30 | 5.22 | 5.24 | 0.25% | 231135 |
| May 25, 2026 | 5.24 | 5.24 | 5.17 | 5.17 | -1.34% | 12999 |
| May 22, 2026 | 5.11 | 5.17 | 5.10 | 5.16 | 1.02% | 116404 |
| May 21, 2026 | 5.06 | 5.13 | 5.05 | 5.10 | 0.89% | 55573 |
| May 20, 2026 | 4.90 | 5.11 | 4.89 | 5.09 | 3.94% | 108132 |
| May 19, 2026 | 4.94 | 4.98 | 4.91 | 4.91 | -0.56% | 87963 |
| May 18, 2026 | 4.82 | 4.93 | 4.80 | 4.90 | 1.68% | 253125 |
| May 15, 2026 | 4.86 | 4.89 | 4.79 | 4.85 | -0.34% | 82764 |
Access
/time_series
data via our API — starting from the
Basic plan and above.