Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 5.11 | 5.17 | 5.10 | 5.16 | 1.02% | 116404 |
| May 21, 2026 | 5.06 | 5.13 | 5.05 | 5.10 | 0.89% | 55573 |
| May 20, 2026 | 4.90 | 5.11 | 4.89 | 5.09 | 3.94% | 108132 |
| May 19, 2026 | 4.94 | 4.98 | 4.91 | 4.91 | -0.56% | 87963 |
| May 18, 2026 | 4.82 | 4.93 | 4.80 | 4.90 | 1.68% | 253125 |
| May 15, 2026 | 4.86 | 4.89 | 4.79 | 4.85 | -0.34% | 82764 |
| May 14, 2026 | 4.97 | 5.01 | 4.96 | 5.01 | 0.87% | 125231 |
| May 13, 2026 | 4.89 | 4.90 | 4.78 | 4.88 | -0.33% | 172499 |
| May 12, 2026 | 4.75 | 4.79 | 4.72 | 4.79 | 0.94% | 107150 |
| May 11, 2026 | 5.02 | 5.06 | 4.96 | 4.96 | -1.13% | 132612 |
| May 08, 2026 | 4.98 | 5.10 | 4.97 | 5.03 | 1.01% | 212546 |
| May 07, 2026 | 5.14 | 5.18 | 5.04 | 5.04 | -2.10% | 155106 |
| May 06, 2026 | 4.99 | 5.28 | 4.99 | 5.12 | 2.58% | 556689 |
| May 05, 2026 | 4.92 | 4.99 | 4.81 | 4.87 | -0.86% | 276682 |
| May 04, 2026 | 5.15 | 5.15 | 4.90 | 4.90 | -4.83% | 147107 |
| Apr 30, 2026 | 4.90 | 5.00 | 4.88 | 5.00 | 1.90% | 191613 |
| Apr 29, 2026 | 4.96 | 4.97 | 4.86 | 4.97 | 0.09% | 201112 |
| Apr 28, 2026 | 4.78 | 4.93 | 4.75 | 4.91 | 2.70% | 483353 |
| Apr 27, 2026 | 4.91 | 4.95 | 4.90 | 4.93 | 0.36% | 110785 |
| Apr 24, 2026 | 4.86 | 4.93 | 4.84 | 4.89 | 0.67% | 154019 |
Access
/time_series
data via our API — starting from the
Basic plan and above.