Historical data
Prices
| Date | Close |
|---|---|
| May 14, 2025 | 14.60 |
| May 07, 2025 | 14.54 |
| Apr 30, 2025 | 14.44 |
| Apr 23, 2025 | 14.26 |
Antonveneta Vita Trend Dinamico
14.60256
EUR
0.0612
0.42%
Last update May 8, 8:00 AM CEST
Previous close
14.54141
Access this mutual fund data via API
Subscribe
Antonveneta Vita Trend Dinamico
14.60
0.06
0.42%
Main market
Exchange is currently active.
Closing in 13 hours 35 minutes
08:24
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).