Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 314 | 314.50 | 305.80 | 312.15 | -0.59% | 133138 |
| Apr 01, 2026 | 303 | 318.65 | 303 | 314.05 | 3.65% | 199870 |
| Mar 30, 2026 | 301 | 308.95 | 290.25 | 295.25 | -1.91% | 286814 |
| Mar 27, 2026 | 312.80 | 316.10 | 300 | 302.65 | -3.24% | 317323 |
| Mar 25, 2026 | 308.10 | 322.45 | 308.10 | 312.35 | 1.38% | 440844 |
| Mar 24, 2026 | 309 | 314.70 | 302.55 | 307.75 | -0.40% | 254789 |
| Mar 23, 2026 | 311 | 315.90 | 300 | 302.35 | -2.78% | 315849 |
| Mar 20, 2026 | 314 | 337.80 | 312 | 316.90 | 0.92% | 1228308 |
| Mar 19, 2026 | 317.05 | 332.10 | 310.25 | 312.10 | -1.56% | 389631 |
| Mar 18, 2026 | 305.05 | 342.55 | 304.75 | 324.75 | 6.46% | 1879595 |
| Mar 17, 2026 | 295.75 | 311 | 289.05 | 307.60 | 4.01% | 483897 |
| Mar 16, 2026 | 282 | 297 | 280.20 | 292.50 | 3.72% | 241809 |
| Mar 13, 2026 | 290.20 | 290.25 | 279.15 | 281.85 | -2.88% | 223115 |
| Mar 12, 2026 | 295.05 | 295.70 | 286.40 | 288.70 | -2.15% | 207340 |
| Mar 11, 2026 | 306.95 | 314.25 | 292.60 | 295.05 | -3.88% | 494615 |
| Mar 10, 2026 | 281.95 | 308.30 | 279.85 | 305.60 | 8.39% | 713134 |
| Mar 09, 2026 | 288 | 292.95 | 276 | 279 | -3.13% | 374125 |
| Mar 06, 2026 | 281.70 | 299.70 | 281 | 291.45 | 3.46% | 350045 |
| Mar 05, 2026 | 285.45 | 291.15 | 279.50 | 283.70 | -0.61% | 171512 |
| Mar 04, 2026 | 275 | 289.40 | 273 | 285.70 | 3.89% | 382192 |
Access
/time_series
data via our API — starting from the
Basic plan and above.