Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 303.42 | 303.42 | 303.42 | 303.42 | 0 | 67189 |
| Jul 15, 2025 | 289 | 296 | 283 | 288.98 | -0.01% | 67402 |
| Jul 14, 2025 | 272 | 292.43 | 271 | 291.17 | 7.05% | 206903 |
| Jul 11, 2025 | 282.70 | 282.70 | 270.50 | 278.51 | -1.48% | 50250 |
| Jul 10, 2025 | 276 | 289 | 273 | 278.62 | 0.95% | 122706 |
| Jul 09, 2025 | 275 | 277.71 | 269 | 277.71 | 0.99% | 73134 |
| Jul 08, 2025 | 254.70 | 264.49 | 247.50 | 264.49 | 3.84% | 325703 |
| Jul 07, 2025 | 256.75 | 260 | 248 | 251.90 | -1.89% | 168714 |
| Jul 04, 2025 | 256.50 | 256.75 | 255.47 | 256.75 | 0.10% | 600047 |
| Jul 03, 2025 | 248.20 | 250 | 242 | 244.53 | -1.48% | 18299 |
| Jul 02, 2025 | 248.80 | 251.60 | 243.01 | 248.20 | -0.24% | 28754 |
| Jul 01, 2025 | 250 | 252.80 | 245.10 | 246.59 | -1.36% | 22459 |
| Jun 30, 2025 | 248.90 | 251.90 | 243.50 | 248.50 | -0.16% | 20670 |
| Jun 27, 2025 | 246 | 251.60 | 245 | 249.20 | 1.30% | 39907 |
| Jun 26, 2025 | 246 | 252 | 245 | 246.50 | 0.20% | 28469 |
| Jun 25, 2025 | 247.80 | 256.70 | 245 | 247 | -0.32% | 29682 |
| Jun 24, 2025 | 260 | 260 | 241.65 | 248.30 | -4.50% | 43791 |
| Jun 23, 2025 | 251.95 | 260 | 251.95 | 253.20 | 0.50% | 29169 |
| Jun 20, 2025 | 258.30 | 265 | 255.50 | 260.90 | 1.01% | 9911 |
| Jun 19, 2025 | 260.25 | 268.95 | 255 | 258.30 | -0.75% | 21453 |
| Jun 18, 2025 | 267 | 268.95 | 260 | 266.95 | -0.02% | 19652 |
| Jun 17, 2025 | 273.95 | 273.95 | 265 | 267.65 | -2.30% | 17883 |
| Jun 16, 2025 | 264.30 | 277.50 | 260.10 | 274.30 | 3.78% | 70518 |