Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 615.50 | 615.50 | 615.50 | 615.50 | 0 | 0 |
| May 13, 2026 | 609.30 | 609.30 | 609.30 | 609.30 | 0 | 0 |
| May 12, 2026 | 606.20 | 606.20 | 606.20 | 606.20 | 0 | 0 |
| May 11, 2026 | 606.60 | 606.60 | 606.60 | 606.60 | 0 | 0 |
| May 08, 2026 | 597.50 | 597.50 | 597.50 | 597.50 | 0 | 0 |
| May 07, 2026 | 596 | 596 | 596 | 596 | 0 | 0 |
| May 06, 2026 | 587.80 | 587.80 | 587.80 | 587.80 | 0 | 0 |
| May 05, 2026 | 579.60 | 579.60 | 579.60 | 579.60 | 0 | 0 |
| May 04, 2026 | 578.50 | 578.50 | 578.50 | 578.50 | 0 | 0 |
| Apr 30, 2026 | 567.60 | 567.60 | 567.60 | 567.60 | 0 | 0 |
| Apr 29, 2026 | 567.40 | 567.40 | 567.40 | 567.40 | 0 | 0 |
| Apr 28, 2026 | 568.60 | 568.60 | 568.60 | 568.60 | 0 | 0 |
| Apr 27, 2026 | 569.10 | 569.10 | 569.10 | 569.10 | 0 | 0 |
| Apr 24, 2026 | 564 | 564 | 564 | 564 | 0 | 0 |
| Apr 23, 2026 | 560.80 | 560.80 | 560.80 | 560.80 | 0 | 0 |
| Apr 22, 2026 | 554.90 | 554.90 | 554.90 | 554.90 | 0 | 0 |
| Apr 21, 2026 | 554 | 554 | 554 | 554 | 0 | 0 |
| Apr 20, 2026 | 551.10 | 551.10 | 551.10 | 551.10 | 0 | 0 |
| Apr 17, 2026 | 546.30 | 546.30 | 546.30 | 546.30 | 0 | 0 |
| Apr 16, 2026 | 545 | 545 | 545 | 545 | 0 | 0 |
| Apr 15, 2026 | 534.90 | 534.90 | 534.90 | 534.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.