Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 560.80 | 560.80 | 560.80 | 560.80 | 0 | 0 |
| Apr 22, 2026 | 554.90 | 554.90 | 554.90 | 554.90 | 0 | 0 |
| Apr 21, 2026 | 554 | 554 | 554 | 554 | 0 | 0 |
| Apr 20, 2026 | 551.10 | 551.10 | 551.10 | 551.10 | 0 | 0 |
| Apr 17, 2026 | 546.30 | 546.30 | 546.30 | 546.30 | 0 | 0 |
| Apr 16, 2026 | 545 | 545 | 545 | 545 | 0 | 0 |
| Apr 15, 2026 | 534.90 | 534.90 | 534.90 | 534.90 | 0 | 0 |
| Apr 14, 2026 | 528 | 528 | 528 | 528 | 0 | 0 |
| Apr 13, 2026 | 521.70 | 521.70 | 521.70 | 521.70 | 0 | 0 |
| Apr 10, 2026 | 524.50 | 524.50 | 524.50 | 524.50 | 0 | 0 |
| Apr 09, 2026 | 520.70 | 520.70 | 520.70 | 520.70 | 0 | 0 |
| Apr 08, 2026 | 522.80 | 522.80 | 522.80 | 522.80 | 0 | 0 |
| Apr 07, 2026 | 509.40 | 509.40 | 509.40 | 509.40 | 0 | 0 |
| Apr 02, 2026 | 501.20 | 501.90 | 501.20 | 501.90 | 0.14% | 5 |
| Apr 01, 2026 | 504.70 | 504.70 | 504.70 | 504.70 | 0 | 0 |
| Mar 31, 2026 | 492.40 | 492.40 | 492.40 | 492.40 | 0 | 0 |
| Mar 30, 2026 | 491.75 | 491.75 | 491.75 | 491.75 | 0 | 0 |
| Mar 27, 2026 | 501.80 | 501.80 | 501.80 | 501.80 | 0 | 0 |
| Mar 26, 2026 | 508.60 | 508.60 | 508.60 | 508.60 | 0 | 0 |
| Mar 25, 2026 | 511.80 | 511.80 | 511.80 | 511.80 | 0 | 0 |
| Mar 24, 2026 | 509.80 | 509.80 | 509.80 | 509.80 | 0 | 0 |
| Mar 23, 2026 | 501.90 | 501.90 | 501.90 | 501.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.