iShares J.P. Morgan EM Local Government Bond ETF (IUSP) - Historical data, historical prices

40.29100 EUR

0.102

0.25%

Last update Dec 18, 7:30 PM CET

Market closed

Day range

40.29100

40.18900

40.31100

Previous close

40.18900

Open

40.18900

Access this ETF data via API

iShares J.P. Morgan EM Local Government Bond ...

40.29

0.10

0.25%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 18, 2025	40.19	40.31	40.19	40.29	0.25%	0
Dec 17, 2025	40.15	40.33	40.15	40.19	0.09%	0
Dec 16, 2025	40.21	40.21	40.14	40.15	-0.14%	0
Dec 15, 2025	40.19	40.27	40.19	40.23	0.12%	0
Dec 12, 2025	40.19	40.28	40.18	40.19	-0.01%	0
Dec 11, 2025	40.31	40.31	40.14	40.19	-0.30%	0
Dec 10, 2025	40.40	40.40	40.29	40.29	-0.27%	0
Dec 09, 2025	40.44	40.44	40.34	40.40	-0.10%	0
Dec 08, 2025	40.57	40.57	40.42	40.44	-0.31%	0
Dec 05, 2025	40.59	40.64	40.56	40.57	-0.05%	0
Dec 04, 2025	40.58	40.58	40.46	40.55	-0.08%	0
Dec 03, 2025	40.53	40.54	40.43	40.54	0.04%	0
Dec 02, 2025	40.56	40.56	40.44	40.52	-0.08%	0
Dec 01, 2025	40.55	40.55	40.41	40.51	-0.08%	0
Nov 28, 2025	40.57	40.58	40.51	40.54	-0.06%	0
Nov 27, 2025	40.62	40.62	40.49	40.52	-0.25%	0
Nov 26, 2025	40.56	40.56	40.47	40.52	-0.08%	0
Nov 25, 2025	40.56	40.56	40.48	40.51	-0.13%	0
Nov 24, 2025	40.48	40.53	40.42	40.53	0.12%	0
Nov 21, 2025	40.65	40.65	40.41	40.52	-0.33%	0
Nov 20, 2025	40.40	40.61	40.40	40.56	0.40%	0
Nov 19, 2025	40.40	40.55	40.40	40.55	0.38%	0
Nov 18, 2025	40.38	40.39	40.27	40.39	0.00%	0

Access /time_series data via our API — starting from the Basic plan.