Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.14250000 | 0.14250000 | 0.13750000 | 0.14000000 | -1.75% | 49382 |
| Apr 23, 2026 | 0.15000001 | 0.15000001 | 0.13500001 | 0.13500001 | -10.00% | 242941 |
| Apr 22, 2026 | 0.13500001 | 0.13500001 | 0.13249999 | 0.13500001 | 0 | 48600 |
| Apr 21, 2026 | 0.14500000 | 0.14500000 | 0.13750000 | 0.13750000 | -5.17% | 50610 |
| Apr 20, 2026 | 0.13500001 | 0.14000000 | 0.13500001 | 0.13500001 | 0 | 136416 |
| Apr 17, 2026 | 0.13500001 | 0.14500000 | 0.13500001 | 0.14000000 | 3.70% | 401746 |
| Apr 16, 2026 | 0.14000000 | 0.14000000 | 0.13500001 | 0.13500001 | -3.57% | 20544 |
| Apr 15, 2026 | 0.13750000 | 0.13750000 | 0.13000000 | 0.13000000 | -5.45% | 304497 |
| Apr 14, 2026 | 0.13500001 | 0.14500000 | 0.13500001 | 0.14500000 | 7.41% | 74903 |
| Apr 13, 2026 | 0.13500001 | 0.14000000 | 0.13000000 | 0.13000000 | -3.70% | 291372 |
| Apr 10, 2026 | 0.14500000 | 0.14500000 | 0.14000000 | 0.14000000 | -3.45% | 429359 |
| Apr 09, 2026 | 0.14000000 | 0.15500000 | 0.14000000 | 0.15000001 | 7.14% | 389842 |
| Apr 08, 2026 | 0.14000000 | 0.14749999 | 0.14000000 | 0.14000000 | 0 | 566697 |
| Apr 07, 2026 | 0.14000000 | 0.14000000 | 0.13000000 | 0.13500001 | -3.57% | 280511 |
| Apr 02, 2026 | 0.13500001 | 0.14000000 | 0.13500001 | 0.13500001 | 0 | 302226 |
| Apr 01, 2026 | 0.13500001 | 0.14500000 | 0.13000000 | 0.14000000 | 3.70% | 1058116 |
| Mar 31, 2026 | 0.13000000 | 0.13500001 | 0.125 | 0.12750000 | -1.92% | 206582 |
| Mar 30, 2026 | 0.13000000 | 0.13500001 | 0.125 | 0.13000000 | 0 | 240591 |
| Mar 27, 2026 | 0.13500001 | 0.13500001 | 0.13000000 | 0.13500001 | 0 | 47180 |
| Mar 26, 2026 | 0.14000000 | 0.14000000 | 0.13000000 | 0.13000000 | -7.14% | 190964 |
| Mar 25, 2026 | 0.13500001 | 0.14000000 | 0.13000000 | 0.13000000 | -3.70% | 266115 |
Access
/time_series
data via our API — starting from the
Basic plan and above.