Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | 0 | 0 |
| Mar 31, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | 0 | 0 |
| Mar 30, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | 0 | 0 |
| Mar 27, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | 0 | 0 |
| Mar 26, 2026 | 51.91 | 51.91 | 51.91 | 51.91 | 0 | 0 |
| Mar 25, 2026 | 52.29 | 52.29 | 52.29 | 52.29 | 0 | 0 |
| Mar 24, 2026 | 53.19 | 53.19 | 53.19 | 53.19 | 0 | 0 |
| Mar 23, 2026 | 52.81 | 52.81 | 52.81 | 52.81 | 0 | 0 |
| Mar 20, 2026 | 52.96 | 52.96 | 52.81 | 52.81 | -0.28% | 2 |
| Mar 19, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | 0 | 0 |
| Mar 18, 2026 | 53.26 | 53.26 | 53.26 | 53.26 | 0 | 0 |
| Mar 17, 2026 | 53.26 | 53.26 | 53.26 | 53.26 | 0 | 0 |
| Mar 16, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | 0 | 0 |
| Mar 13, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | 0 |
| Mar 12, 2026 | 54.02 | 54.02 | 54.02 | 54.02 | 0 | 0 |
| Mar 11, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 0 | 0 |
| Mar 10, 2026 | 55.71 | 55.71 | 55.71 | 55.71 | 0 | 0 |
| Mar 09, 2026 | 56.53 | 56.53 | 56.53 | 56.53 | 0 | 0 |
| Mar 06, 2026 | 56.51 | 56.51 | 56.51 | 56.51 | 0 | 0 |
| Mar 05, 2026 | 55.85 | 55.85 | 55.85 | 55.85 | 0 | 0 |
| Mar 04, 2026 | 54.98 | 54.98 | 54.98 | 54.98 | 0 | 0 |
| Mar 03, 2026 | 54.41 | 54.41 | 54.41 | 54.41 | 0 | 0 |
| Mar 02, 2026 | 54.41 | 54.41 | 54.41 | 54.41 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.