Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 2.20K | 2.20K | 2.20K | 2.20K | 0.09% | 6789 |
| Jul 10, 2025 | 2.20K | 2.20K | 2.19K | 2.20K | 0 | 8367 |
| Jul 09, 2025 | 2.21K | 2.21K | 2.20K | 2.20K | -0.18% | 10166 |
| Jul 08, 2025 | 2.25K | 2.25K | 2.21K | 2.22K | -1.42% | 29070 |
| Jul 07, 2025 | 2.23K | 2.23K | 2.22K | 2.23K | -0.13% | 4379 |
| Jul 04, 2025 | 2.22K | 2.23K | 2.22K | 2.23K | 0.32% | 1865 |
| Jul 03, 2025 | 2.24K | 2.24K | 2.23K | 2.23K | -0.54% | 1836 |
| Jul 02, 2025 | 2.24K | 2.24K | 2.24K | 2.24K | 0.13% | 3354 |
| Jul 01, 2025 | 2.25K | 2.25K | 2.23K | 2.24K | -0.40% | 7861 |
| Jun 30, 2025 | 2.23K | 2.23K | 2.22K | 2.23K | -0.09% | 26465 |
| Jun 27, 2025 | 2.24K | 2.24K | 2.23K | 2.23K | -0.54% | 1889 |
| Jun 26, 2025 | 2.24K | 2.24K | 2.23K | 2.23K | -0.18% | 23162 |
| Jun 25, 2025 | 2.23K | 2.24K | 2.23K | 2.23K | 0.13% | 4244 |
| Jun 24, 2025 | 2.23K | 2.23K | 2.22K | 2.23K | 0.04% | 59334 |
| Jun 23, 2025 | 2.25K | 2.25K | 2.22K | 2.23K | -1.24% | 17139 |
| Jun 20, 2025 | 2.23K | 2.23K | 2.23K | 2.23K | 0.18% | 744 |
| Jun 19, 2025 | 2.23K | 2.23K | 2.23K | 2.23K | 0.04% | 3864 |
| Jun 18, 2025 | 2.23K | 2.23K | 2.22K | 2.23K | -0.22% | 2034 |
| Jun 17, 2025 | 2.23K | 2.24K | 2.22K | 2.24K | 0.76% | 8215 |
| Jun 16, 2025 | 2.23K | 2.23K | 2.22K | 2.22K | -0.27% | 5194 |