Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 24.10 | 24.10 | 23.95 | 23.95 | -0.62% | 115 |
| Dec 12, 2025 | 24 | 24.10 | 23.80 | 23.85 | -0.62% | 530 |
| Dec 11, 2025 | 23.55 | 23.90 | 23.50 | 23.90 | 1.49% | 1282 |
| Dec 10, 2025 | 23.85 | 24 | 23.55 | 23.60 | -1.05% | 1006 |
| Dec 09, 2025 | 24.10 | 24.10 | 23.85 | 24 | -0.41% | 455 |
| Dec 08, 2025 | 23.85 | 24.05 | 23.75 | 23.90 | 0.21% | 1769 |
| Dec 05, 2025 | 24.05 | 24.10 | 23.90 | 24 | -0.21% | 838 |
| Dec 04, 2025 | 23.90 | 24.10 | 23.80 | 24 | 0.42% | 564 |
| Dec 03, 2025 | 23.90 | 23.90 | 23.65 | 23.90 | 0 | 503 |
| Dec 02, 2025 | 23.90 | 23.95 | 23.70 | 23.80 | -0.42% | 437 |
| Dec 01, 2025 | 23.95 | 24 | 23.70 | 24 | 0.21% | 160 |
| Nov 28, 2025 | 23.40 | 23.95 | 23.30 | 23.95 | 2.35% | 796 |
| Nov 27, 2025 | 23.25 | 23.45 | 23.15 | 23.40 | 0.65% | 817 |
| Nov 26, 2025 | 23.50 | 23.60 | 23.25 | 23.30 | -0.85% | 2207 |
| Nov 25, 2025 | 23.15 | 23.50 | 23.05 | 23.50 | 1.51% | 2583 |
| Nov 24, 2025 | 23.25 | 23.25 | 23.05 | 23.05 | -0.86% | 1766 |
| Nov 21, 2025 | 22.95 | 23.35 | 22.95 | 23.15 | 0.87% | 1990 |
| Nov 20, 2025 | 23.50 | 23.50 | 23.25 | 23.35 | -0.64% | 1532 |
| Nov 19, 2025 | 23.35 | 23.50 | 23.20 | 23.30 | -0.21% | 539 |
| Nov 18, 2025 | 23.55 | 23.55 | 23.10 | 23.30 | -1.06% | 653 |
| Nov 17, 2025 | 23.45 | 23.55 | 23.30 | 23.35 | -0.43% | 201 |
Access
/time_series
data via our API — starting from the
Basic plan.