Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 25.70 | 26 | 25.35 | 25.85 | 0.58% | 432 |
| May 27, 2026 | 25.70 | 25.80 | 25.35 | 25.55 | -0.58% | 459 |
| May 26, 2026 | 25.95 | 26.10 | 25.70 | 25.70 | -0.96% | 111 |
| May 25, 2026 | 25.75 | 26.15 | 25.75 | 26.05 | 1.17% | 393 |
| May 22, 2026 | 26.05 | 26.05 | 25.60 | 25.65 | -1.54% | 453 |
| May 21, 2026 | 25.70 | 25.85 | 25.70 | 25.85 | 0.58% | 69 |
| May 20, 2026 | 25.70 | 25.80 | 25.40 | 25.75 | 0.19% | 289 |
| May 19, 2026 | 25.90 | 25.90 | 25.50 | 25.55 | -1.35% | 693 |
| May 18, 2026 | 25.95 | 25.95 | 25.70 | 25.75 | -0.77% | 341 |
| May 15, 2026 | 26.40 | 26.50 | 26.10 | 26.20 | -0.76% | 740 |
| May 14, 2026 | 26.30 | 26.60 | 26.25 | 26.40 | 0.38% | 543 |
| May 13, 2026 | 26.25 | 26.35 | 26 | 26.35 | 0.38% | 2614 |
| May 12, 2026 | 25.85 | 25.85 | 25.50 | 25.80 | -0.19% | 569 |
| May 11, 2026 | 26 | 26.05 | 25.55 | 25.85 | -0.58% | 3480 |
| May 08, 2026 | 26.20 | 26.20 | 25.85 | 25.95 | -0.95% | 660 |
| May 07, 2026 | 26.15 | 26.25 | 25.85 | 26.25 | 0.38% | 613 |
| May 06, 2026 | 26.45 | 26.60 | 26.05 | 26.05 | -1.51% | 1199 |
| May 05, 2026 | 26.10 | 26.20 | 25.90 | 26.20 | 0.38% | 1320 |
| May 04, 2026 | 25.90 | 26.50 | 25.85 | 25.90 | 0 | 2229 |
| Apr 30, 2026 | 25.85 | 25.85 | 25.50 | 25.70 | -0.58% | 2863 |
| Apr 29, 2026 | 25.20 | 25.75 | 25.20 | 25.75 | 2.18% | 825 |
| Apr 28, 2026 | 25.80 | 25.80 | 25.25 | 25.35 | -1.74% | 1212 |
Access
/time_series
data via our API — starting from the
Basic plan and above.