Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 26.75 | 27.25 | 26.75 | 27.25 | 1.87% | 1096 |
| Apr 01, 2026 | 26.85 | 27 | 26.65 | 27 | 0.56% | 252 |
| Mar 31, 2026 | 26.75 | 26.75 | 26.40 | 26.50 | -0.93% | 5957 |
| Mar 30, 2026 | 26.05 | 26.60 | 25.85 | 26.45 | 1.54% | 2704 |
| Mar 27, 2026 | 26.50 | 26.50 | 26.10 | 26.25 | -0.94% | 732 |
| Mar 26, 2026 | 26.25 | 26.45 | 26.10 | 26.40 | 0.57% | 621 |
| Mar 25, 2026 | 26.10 | 26.15 | 25.95 | 26.15 | 0.19% | 2995 |
| Mar 24, 2026 | 26.05 | 26.05 | 25.50 | 25.70 | -1.34% | 349 |
| Mar 23, 2026 | 25.30 | 26 | 25.10 | 25.75 | 1.78% | 2014 |
| Mar 20, 2026 | 25.85 | 25.90 | 25.60 | 25.70 | -0.58% | 1216 |
| Mar 19, 2026 | 26.10 | 26.30 | 25.75 | 25.90 | -0.77% | 1556 |
| Mar 18, 2026 | 26.20 | 26.35 | 26.05 | 26.30 | 0.38% | 898 |
| Mar 17, 2026 | 26.05 | 26.40 | 25.75 | 26.05 | 0 | 2088 |
| Mar 16, 2026 | 26.05 | 26.20 | 25.85 | 25.95 | -0.38% | 261 |
| Mar 13, 2026 | 25.80 | 25.95 | 25.40 | 25.95 | 0.58% | 505 |
| Mar 12, 2026 | 26 | 26 | 25.20 | 25.55 | -1.73% | 692 |
| Mar 11, 2026 | 26.25 | 26.40 | 26 | 26 | -0.95% | 459 |
| Mar 10, 2026 | 26.50 | 26.50 | 26.05 | 26.20 | -1.13% | 2714 |
| Mar 09, 2026 | 25.50 | 25.90 | 25.30 | 25.90 | 1.57% | 2511 |
| Mar 06, 2026 | 25.95 | 26.05 | 25.10 | 25.75 | -0.77% | 2640 |
| Mar 05, 2026 | 25 | 26.25 | 24.15 | 25.85 | 3.40% | 5966 |
Access
/time_series
data via our API — starting from the
Basic plan and above.