Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 9.50 | 9.75 | 9.50 | 9.75 | 2.63% | 0 |
| May 12, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 0 |
| May 09, 2025 | 10.20 | 10.50 | 10.20 | 10.20 | 0 | 1 |
| May 08, 2025 | 10.10 | 10.50 | 10.10 | 10.50 | 3.96% | 1 |
| May 07, 2025 | 9.45 | 10.10 | 9.45 | 10.10 | 6.88% | 0 |
| May 06, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 0 | 0 |
| May 05, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 0 | 1 |
| May 02, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 0 | 1 |
| Apr 30, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 1 |
| Apr 29, 2025 | 9.40 | 9.65 | 9.40 | 9.65 | 2.66% | 1 |
| Apr 28, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 0 |
| Apr 25, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 0 | 1 |
| Apr 24, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0 |
| Apr 23, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 0 | 0 |
| Apr 22, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 0 | 1 |
| Apr 17, 2025 | 8.85 | 9.05 | 8.85 | 9.05 | 2.26% | 1 |
| Apr 16, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 1 |
| Apr 15, 2025 | 8.65 | 9.15 | 8.65 | 8.95 | 3.47% | 1 |
| Apr 14, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 0 | 1 |