Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 7.10 | 7.60 | 7.10 | 7.60 | 7.04% | 295 |
| Dec 16, 2025 | 6.90 | 7.65 | 6.90 | 7.65 | 10.87% | 30 |
| Dec 15, 2025 | 6.85 | 7.70 | 6.85 | 7.70 | 12.41% | 298 |
| Dec 12, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 0 | 220 |
| Dec 11, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 220 |
| Dec 10, 2025 | 6.90 | 7.25 | 6.90 | 7.25 | 5.07% | 220 |
| Dec 09, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 0 | 1000 |
| Dec 08, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 1000 |
| Dec 05, 2025 | 7.10 | 8.10 | 7.10 | 8.10 | 14.08% | 1000 |
| Dec 04, 2025 | 7 | 7.80 | 7 | 7.80 | 11.43% | 1500 |
| Dec 03, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 200 |
| Dec 02, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 0 | 200 |
| Dec 01, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 200 |
| Nov 28, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 0 | 200 |
| Nov 27, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 0 | 0 |
| Nov 26, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 0 | 200 |
| Nov 25, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 0 | 200 |
| Nov 24, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 200 |
| Nov 21, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 0 | 200 |
| Nov 20, 2025 | 6.30 | 7 | 6.30 | 7 | 11.11% | 200 |
| Nov 19, 2025 | 6.35 | 6.35 | 6.30 | 6.30 | -0.79% | 1 |
| Nov 18, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 0 | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.