Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 0 |
| Mar 31, 2026 | 6.05 | 6.90 | 6.05 | 6.90 | 14.05% | 90 |
| Mar 30, 2026 | 6 | 6 | 6 | 6 | 0 | 0 |
| Mar 27, 2026 | 6 | 6 | 6 | 6 | 0 | 50 |
| Mar 26, 2026 | 6 | 6 | 6 | 6 | 0 | 0 |
| Mar 25, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 0 |
| Mar 24, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 50 |
| Mar 23, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 0 |
| Mar 20, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 50 |
| Mar 19, 2026 | 6 | 6 | 6 | 6 | 0 | 50 |
| Mar 18, 2026 | 6.45 | 7.20 | 6.45 | 7.20 | 11.63% | 50 |
| Mar 17, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0 | 0 |
| Mar 16, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 0 |
| Mar 13, 2026 | 7 | 7.50 | 7 | 7.50 | 7.14% | 157 |
| Mar 12, 2026 | 7 | 7 | 7 | 7 | 0 | 3 |
| Mar 11, 2026 | 7 | 7 | 7 | 7 | 0 | 0 |
| Mar 10, 2026 | 7 | 7.50 | 7 | 7.50 | 7.14% | 550 |
| Mar 09, 2026 | 7 | 7 | 7 | 7 | 0 | 0 |
| Mar 06, 2026 | 7 | 7 | 7 | 7 | 0 | 533 |
| Mar 05, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| Mar 04, 2026 | 7 | 7.85 | 7 | 7.85 | 12.14% | 533 |
| Mar 03, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| Mar 02, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 0 | 231 |
Access
/time_series
data via our API — starting from the
Basic plan and above.