Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 6.82K | 6.92K | 6.77K | 6.88K | 0.75% | 979 |
| Sep 04, 2025 | 7.14K | 7.14K | 6.80K | 6.82K | -4.42% | 864 |
| Sep 03, 2025 | 6.99K | 6.99K | 6.85K | 6.91K | -1.09% | 1253 |
| Sep 02, 2025 | 7.14K | 7.15K | 6.91K | 6.96K | -2.58% | 1760 |
| Sep 01, 2025 | 7.32K | 7.32K | 6.85K | 7.15K | -2.38% | 1374 |
| Aug 29, 2025 | 6.97K | 6.97K | 6.86K | 6.89K | -1.17% | 1221 |
| Aug 28, 2025 | 7.07K | 7.10K | 6.86K | 6.97K | -1.36% | 1971 |
| Aug 26, 2025 | 6.93K | 7.26K | 6.76K | 7.13K | 2.85% | 2142 |
| Aug 25, 2025 | 6.86K | 6.89K | 6.80K | 6.84K | -0.37% | 279 |
| Aug 22, 2025 | 6.90K | 6.92K | 6.79K | 6.81K | -1.23% | 346 |
| Aug 21, 2025 | 6.98K | 6.98K | 6.80K | 6.89K | -1.25% | 549 |
| Aug 20, 2025 | 6.82K | 6.92K | 6.78K | 6.89K | 1.03% | 1526 |
| Aug 19, 2025 | 6.91K | 6.97K | 6.80K | 6.88K | -0.38% | 1686 |
| Aug 18, 2025 | 7.29K | 7.29K | 6.72K | 6.88K | -5.67% | 25643 |
| Aug 14, 2025 | 7K | 7.24K | 6.93K | 7.09K | 1.35% | 2962 |
| Aug 13, 2025 | 7.07K | 7.07K | 6.88K | 7.01K | -0.79% | 2223 |
| Aug 12, 2025 | 6.83K | 6.93K | 6.77K | 6.88K | 0.75% | 1269 |
| Aug 11, 2025 | 6.57K | 7.02K | 6.51K | 6.82K | 3.82% | 5178 |
| Aug 08, 2025 | 6.43K | 6.58K | 6.39K | 6.52K | 1.48% | 785 |
| Aug 07, 2025 | 6.30K | 6.46K | 6.30K | 6.39K | 1.54% | 1712 |