Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 5.54K | 5.68K | 5.45K | 5.48K | -1.16% | 4284 |
| May 22, 2025 | 5.30K | 5.65K | 5.30K | 5.55K | 4.64% | 6891 |
| May 21, 2025 | 5.28K | 5.43K | 5.25K | 5.31K | 0.64% | 988 |
| May 20, 2025 | 5.33K | 5.42K | 5.24K | 5.25K | -1.44% | 627 |
| May 19, 2025 | 5.35K | 5.43K | 5.29K | 5.31K | -0.76% | 1282 |
| May 16, 2025 | 5.31K | 5.41K | 5.24K | 5.25K | -1.23% | 1742 |
| May 15, 2025 | 5.20K | 5.48K | 5.20K | 5.35K | 2.86% | 710 |
| May 14, 2025 | 5.23K | 5.49K | 5.23K | 5.34K | 1.99% | 3151 |
| May 13, 2025 | 4.96K | 5.23K | 4.96K | 5.16K | 3.93% | 1769 |
| May 12, 2025 | 4.90K | 5.27K | 4.90K | 5.03K | 2.75% | 6195 |
| May 09, 2025 | 4.43K | 4.95K | 4.43K | 4.89K | 10.59% | 9401 |
| May 08, 2025 | 4.90K | 4.90K | 4.52K | 4.59K | -6.42% | 446 |
| May 07, 2025 | 4.51K | 4.80K | 4.51K | 4.64K | 2.94% | 2338 |
| May 06, 2025 | 4.81K | 4.81K | 4.70K | 4.75K | -1.32% | 1756 |
| May 05, 2025 | 4.60K | 4.83K | 4.59K | 4.81K | 4.56% | 1063 |
| May 02, 2025 | 4.61K | 4.70K | 4.57K | 4.65K | 0.90% | 1330 |
| Apr 30, 2025 | 4.83K | 4.83K | 4.59K | 4.61K | -4.51% | 1983 |
| Apr 29, 2025 | 4.76K | 4.95K | 4.75K | 4.88K | 2.67% | 961 |
| Apr 28, 2025 | 4.75K | 4.81K | 4.67K | 4.75K | -0.03% | 371 |