Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.10K | 7.10K | 6.98K | 7.03K | -0.90% | 1938 |
| Dec 15, 2025 | 7.10K | 7.12K | 7.03K | 7.10K | -0.06% | 1888 |
| Dec 12, 2025 | 7.00K | 7.10K | 6.99K | 7.02K | 0.29% | 7793 |
| Dec 11, 2025 | 6.94K | 7.10K | 6.91K | 7.03K | 1.33% | 949 |
| Dec 10, 2025 | 7.11K | 7.11K | 6.93K | 6.97K | -1.88% | 628 |
| Dec 09, 2025 | 6.87K | 7.11K | 6.75K | 7.06K | 2.80% | 8008 |
| Dec 08, 2025 | 7.15K | 7.15K | 6.87K | 6.90K | -3.41% | 1043 |
| Dec 05, 2025 | 6.97K | 7.11K | 6.97K | 7.10K | 1.84% | 1576 |
| Dec 04, 2025 | 7.19K | 7.19K | 6.99K | 7.04K | -2.12% | 615 |
| Dec 03, 2025 | 6.95K | 7.11K | 6.84K | 7.04K | 1.33% | 1076 |
| Dec 02, 2025 | 7.06K | 7.21K | 6.88K | 6.95K | -1.53% | 1074 |
| Dec 01, 2025 | 7.03K | 7.10K | 6.98K | 7.05K | 0.33% | 5951 |
| Nov 28, 2025 | 7.11K | 7.12K | 6.93K | 7.03K | -1.11% | 6645 |
| Nov 27, 2025 | 7.07K | 7.07K | 6.96K | 7.05K | -0.31% | 786 |
| Nov 26, 2025 | 7.10K | 7.13K | 6.97K | 7.10K | 0.03% | 2606 |
| Nov 25, 2025 | 6.80K | 7.17K | 6.63K | 7.03K | 3.25% | 13110 |
| Nov 24, 2025 | 6.72K | 6.72K | 6.53K | 6.66K | -0.91% | 688 |
| Nov 21, 2025 | 6.69K | 6.79K | 6.63K | 6.74K | 0.71% | 1255 |
| Nov 20, 2025 | 6.75K | 6.80K | 6.70K | 6.77K | 0.42% | 709 |
| Nov 19, 2025 | 6.72K | 6.80K | 6.71K | 6.77K | 0.73% | 940 |
| Nov 18, 2025 | 6.78K | 6.78K | 6.66K | 6.72K | -0.94% | 1222 |
| Nov 17, 2025 | 6.77K | 6.81K | 6.75K | 6.78K | 0.16% | 148132 |
Access
/time_series
data via our API — starting from the
Basic plan.