Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 5.36K | 5.40K | 5.27K | 5.30K | -1.19% | 430 |
| Jun 16, 2025 | 5.28K | 5.28K | 5.17K | 5.25K | -0.51% | 477 |
| Jun 13, 2025 | 5.15K | 5.31K | 5.15K | 5.30K | 2.88% | 2041 |
| Jun 12, 2025 | 5.43K | 5.43K | 5.25K | 5.26K | -3.03% | 330 |
| Jun 11, 2025 | 5.41K | 5.49K | 5.36K | 5.38K | -0.39% | 653 |
| Jun 10, 2025 | 5.52K | 5.61K | 5.46K | 5.47K | -0.95% | 690 |
| Jun 09, 2025 | 5.60K | 5.74K | 5.53K | 5.54K | -1.00% | 2430 |
| Jun 06, 2025 | 5.51K | 5.70K | 5.50K | 5.61K | 1.80% | 3582 |
| Jun 05, 2025 | 5.58K | 5.70K | 5.48K | 5.51K | -1.31% | 3815 |
| Jun 04, 2025 | 5.43K | 5.58K | 5.43K | 5.53K | 1.95% | 1340 |
| Jun 03, 2025 | 5.56K | 5.60K | 5.43K | 5.53K | -0.54% | 2858 |
| Jun 02, 2025 | 5.70K | 5.70K | 5.57K | 5.59K | -1.85% | 1431 |
| May 30, 2025 | 5.70K | 5.70K | 5.58K | 5.61K | -1.63% | 1422 |
| May 29, 2025 | 5.68K | 5.77K | 5.59K | 5.61K | -1.22% | 453 |
| May 28, 2025 | 5.71K | 5.84K | 5.64K | 5.68K | -0.49% | 4152 |
| May 27, 2025 | 5.49K | 5.74K | 5.47K | 5.72K | 4.21% | 2721 |
| May 26, 2025 | 5.48K | 5.55K | 5.40K | 5.46K | -0.28% | 924 |
| May 23, 2025 | 5.65K | 5.68K | 5.45K | 5.49K | -2.81% | 3655 |
| May 22, 2025 | 5.30K | 5.65K | 5.30K | 5.55K | 4.64% | 6891 |
| May 21, 2025 | 5.28K | 5.43K | 5.25K | 5.31K | 0.64% | 988 |
| May 20, 2025 | 5.33K | 5.42K | 5.24K | 5.25K | -1.44% | 627 |
| May 19, 2025 | 5.35K | 5.43K | 5.29K | 5.31K | -0.76% | 1282 |