Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 15.30 | 15.30 | 15.23 | 15.30 | 0 | 0 |
| Apr 21, 2026 | 15.57 | 15.62 | 15.19 | 15.19 | -2.44% | 0 |
| Apr 20, 2026 | 15.18 | 15.58 | 15.18 | 15.51 | 2.17% | 0 |
| Apr 17, 2026 | 15.47 | 15.47 | 15.29 | 15.34 | -0.84% | 0 |
| Apr 16, 2026 | 15.52 | 15.68 | 15.41 | 15.41 | -0.71% | 0 |
| Apr 15, 2026 | 15.64 | 15.65 | 15.40 | 15.40 | -1.53% | 0 |
| Apr 14, 2026 | 15.67 | 15.71 | 15.59 | 15.67 | 0 | 0 |
| Apr 13, 2026 | 15.77 | 15.91 | 15.66 | 15.66 | -0.70% | 0 |
| Apr 10, 2026 | 16.02 | 16.20 | 15.91 | 15.91 | -0.69% | 123 |
| Apr 09, 2026 | 15.62 | 16.02 | 15.62 | 16.02 | 2.56% | 0 |
| Apr 08, 2026 | 16.51 | 16.51 | 15.71 | 15.71 | -4.85% | 0 |
| Apr 07, 2026 | 15.64 | 15.68 | 15.54 | 15.65 | 0.06% | 0 |
| Apr 02, 2026 | 15 | 15.70 | 15 | 15.70 | 4.67% | 0 |
| Apr 01, 2026 | 15.10 | 15.40 | 15.10 | 15.40 | 1.99% | 0 |
| Mar 31, 2026 | 15.10 | 15.30 | 15 | 15 | -0.66% | 0 |
| Mar 30, 2026 | 14.80 | 15.10 | 14.80 | 15.10 | 2.03% | 0 |
| Mar 27, 2026 | 14.80 | 14.80 | 14.70 | 14.70 | -0.68% | 0 |
| Mar 26, 2026 | 14.70 | 14.80 | 14.70 | 14.80 | 0.68% | 0 |
| Mar 25, 2026 | 14.60 | 14.80 | 14.60 | 14.80 | 1.37% | 0 |
| Mar 24, 2026 | 14.50 | 14.60 | 14.40 | 14.40 | -0.69% | 0 |
| Mar 23, 2026 | 13.80 | 14.70 | 13.80 | 14.60 | 5.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.