Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 18.90 | 19.41 | 17.36 | 17.66 | -6.56% | 21574313 |
| Aug 29, 2025 | 20.60 | 20.80 | 19.70 | 19.80 | -3.88% | 12997360 |
| Aug 28, 2025 | 20.80 | 21.10 | 20.30 | 20.70 | -0.48% | 8344921 |
| Aug 27, 2025 | 21.15 | 21.50 | 20.70 | 20.80 | -1.65% | 7118876 |
| Aug 26, 2025 | 20.90 | 21.90 | 20.80 | 21.10 | 0.96% | 8714789 |
| Aug 25, 2025 | 20.35 | 21.10 | 20.20 | 20.80 | 2.21% | 7875504 |
| Aug 22, 2025 | 20.50 | 21 | 19.80 | 20.30 | -0.98% | 14507419 |
| Aug 21, 2025 | 21 | 21.10 | 20.70 | 20.90 | -0.48% | 5200888 |
| Aug 20, 2025 | 21.30 | 21.40 | 20.60 | 20.90 | -1.88% | 7885942 |
| Aug 19, 2025 | 21.90 | 22.10 | 21.20 | 21.30 | -2.74% | 6374152 |
| Aug 18, 2025 | 22.05 | 22.30 | 21.60 | 21.80 | -1.13% | 5582602 |
| Aug 15, 2025 | 22.60 | 22.70 | 21.80 | 21.80 | -3.54% | 5436106 |
| Aug 14, 2025 | 22.90 | 23.40 | 22.40 | 22.50 | -1.75% | 4029385 |
| Aug 13, 2025 | 22.90 | 23.50 | 22.20 | 23.40 | 2.18% | 7055877 |
| Aug 12, 2025 | 22.10 | 22.90 | 21.70 | 22.70 | 2.71% | 7525614 |
| Aug 11, 2025 | 21.55 | 22.70 | 21.40 | 21.90 | 1.62% | 11729450 |
| Aug 08, 2025 | 21.70 | 21.80 | 21.30 | 21.30 | -1.84% | 6887211 |
| Aug 07, 2025 | 22.05 | 22.20 | 21.50 | 21.70 | -1.59% | 6116171 |
| Aug 06, 2025 | 22.40 | 22.60 | 21.60 | 21.85 | -2.46% | 13652328 |
| Aug 05, 2025 | 24.70 | 24.70 | 23.90 | 24.20 | -2.02% | 9077584 |
| Aug 04, 2025 | 24.85 | 24.85 | 23.90 | 24.10 | -3.02% | 7263601 |