Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 2.70 | 2.70 | 2.60 | 2.63 | -2.59% | 73005800 |
| May 27, 2025 | 2.64 | 2.66 | 2.53 | 2.64 | 0 | 100636700 |
| May 23, 2025 | 2.61 | 2.61 | 2.52 | 2.56 | -1.92% | 86569500 |
| May 22, 2025 | 2.76 | 2.77 | 2.64 | 2.66 | -3.62% | 114177900 |
| May 21, 2025 | 2.93 | 2.96 | 2.75 | 2.77 | -5.46% | 143981800 |
| May 20, 2025 | 2.71 | 3 | 2.69 | 2.96 | 9.43% | 199821200 |
| May 19, 2025 | 2.74 | 2.78 | 2.61 | 2.68 | -2.19% | 142800600 |
| May 16, 2025 | 2.71 | 2.87 | 2.70 | 2.84 | 4.80% | 122359200 |
| May 15, 2025 | 2.72 | 2.77 | 2.65 | 2.69 | -1.10% | 94030000 |
| May 14, 2025 | 2.66 | 2.85 | 2.65 | 2.76 | 3.76% | 140063800 |
| May 13, 2025 | 2.64 | 2.69 | 2.58 | 2.65 | 0.57% | 118009400 |
| May 12, 2025 | 2.60 | 2.73 | 2.53 | 2.62 | 0.77% | 173562400 |
| May 09, 2025 | 2.33 | 2.53 | 2.32 | 2.51 | 7.73% | 161546700 |
| May 08, 2025 | 2.28 | 2.36 | 2.24 | 2.31 | 1.32% | 77248500 |
| May 07, 2025 | 2.32 | 2.42 | 2.23 | 2.25 | -3.02% | 136069200 |
| May 06, 2025 | 2.35 | 2.41 | 2.28 | 2.33 | -0.64% | 127035300 |
| May 05, 2025 | 2.52 | 2.53 | 2.35 | 2.36 | -6.16% | 144487000 |
| May 02, 2025 | 2.57 | 2.58 | 2.49 | 2.53 | -1.36% | 64520000 |
| May 01, 2025 | 2.52 | 2.62 | 2.50 | 2.53 | 0.60% | 97370800 |
| Apr 30, 2025 | 2.49 | 2.52 | 2.38 | 2.51 | 1.01% | 117395200 |
| Apr 29, 2025 | 2.54 | 2.57 | 2.46 | 2.56 | 0.79% | 73981200 |