Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.090000004 | 0.10500000 | 0.090000004 | 0.10000000 | 11.11% | 240622 |
| Apr 01, 2026 | 0.10000000 | 0.10500000 | 0.090000004 | 0.090000004 | -10.00% | 571449 |
| Mar 31, 2026 | 0.090000004 | 0.10000000 | 0.085000001 | 0.10000000 | 11.11% | 981772 |
| Mar 30, 2026 | 0.10000000 | 0.10000000 | 0.090000004 | 0.090000004 | -10.00% | 312934 |
| Mar 27, 2026 | 0.11000000 | 0.11000000 | 0.094999999 | 0.10000000 | -9.09% | 636784 |
| Mar 26, 2026 | 0.11000000 | 0.11000000 | 0.10000000 | 0.10000000 | -9.09% | 247475 |
| Mar 25, 2026 | 0.11000000 | 0.11000000 | 0.10000000 | 0.11000000 | 0 | 295889 |
| Mar 24, 2026 | 0.11500000 | 0.12000000 | 0.11000000 | 0.11000000 | -4.35% | 340205 |
| Mar 23, 2026 | 0.10000000 | 0.12000000 | 0.094999999 | 0.11000000 | 10% | 805649 |
| Mar 20, 2026 | 0.11500000 | 0.11500000 | 0.090000004 | 0.10000000 | -13.04% | 1366231 |
| Mar 19, 2026 | 0.13500001 | 0.14000000 | 0.11000000 | 0.11500000 | -14.81% | 2048714 |
| Mar 18, 2026 | 0.16500001 | 0.16500001 | 0.125 | 0.125 | -24.24% | 3169218 |
| Mar 17, 2026 | 0.16500001 | 0.19499999 | 0.15000001 | 0.16000000 | -3.03% | 1160543 |
| Mar 16, 2026 | 0.17000000 | 0.19499999 | 0.16000000 | 0.16500001 | -2.94% | 1315722 |
| Mar 13, 2026 | 0.20000000 | 0.21500000 | 0.16000000 | 0.16500001 | -17.50% | 2983776 |
| Mar 12, 2026 | 0.21500000 | 0.25 | 0.20500000 | 0.20999999 | -2.33% | 3466687 |
| Mar 11, 2026 | 0.16500001 | 0.22000000 | 0.16000000 | 0.20000000 | 21.21% | 5645778 |
| Mar 10, 2026 | 0.125 | 0.20000000 | 0.125 | 0.15500000 | 24% | 7625362 |
| Mar 09, 2026 | 0.10500000 | 0.11500000 | 0.10000000 | 0.11500000 | 9.52% | 928865 |
| Mar 06, 2026 | 0.094999999 | 0.10000000 | 0.094999999 | 0.10000000 | 5.26% | 935172 |
| Mar 05, 2026 | 0.10000000 | 0.10000000 | 0.090000004 | 0.090000004 | -10.00% | 887160 |
Access
/time_series
data via our API — starting from the
Basic plan and above.