Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 107000 |
| May 08, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 100000 |
| May 07, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 7000 |
| May 06, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 1000 |
| May 05, 2025 | 0.025000000 | 0.025000000 | 0.020000000 | 0.025000000 | 0 | 249400 |
| May 02, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 250000 |
| May 01, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 12000 |
| Apr 30, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Apr 29, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 22000 |
| Apr 28, 2025 | 0.029999999 | 0.029999999 | 0.025000000 | 0.029999999 | 0 | 140665 |
| Apr 25, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 30000 |
| Apr 24, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 2000 |
| Apr 23, 2025 | 0.025000000 | 0.029999999 | 0.020000000 | 0.029999999 | 20.00% | 131000 |
| Apr 22, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Apr 21, 2025 | 0.025000000 | 0.029999999 | 0.025000000 | 0.029999999 | 20.00% | 25000 |
| Apr 17, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Apr 16, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Apr 15, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Apr 14, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 338790 |
| Apr 11, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 360000 |