Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 3h 2m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 3 hours 2 minutes

16:58
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

DMED

CSE
0.050000001 CAD
0.005
9.09%
Last update Jun 1, 3:48 PM EDT
Post-market
Day range
0.045000002
0.055000000
Previous close
0.055000000
Open
0.055000000
Access this stock data via API
Subscribe
DiagnaMed Holdings Corp.
0.05
0.00
9.09%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 01, 2026 0.055000000 0.055000000 0.050000001 0.050000001 -9.09% 53711
May 29, 2026 0.055000000 0.059999999 0.050000001 0.055000000 0 200660
May 28, 2026 0.055000000 0.055000000 0.055000000 0.055000000 0 165151
May 27, 2026 0.050000001 0.055000000 0.050000001 0.055000000 10.00% 970393
May 26, 2026 0.059999999 0.059999999 0.050000001 0.050000001 -16.67% 877978
May 25, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 57200
May 22, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 288101
May 21, 2026 0.059999999 0.059999999 0.055000000 0.059999999 0 628000
May 20, 2026 0.070000000 0.070000000 0.064999998 0.064999998 -7.14% 651471
May 19, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 132832
May 15, 2026 0.064999998 0.075000003 0.064999998 0.070000000 7.69% 153607
May 14, 2026 0.070000000 0.075000003 0.064999998 0.070000000 0 842553
May 13, 2026 0.064999998 0.070000000 0.055000000 0.070000000 7.69% 1531553
May 12, 2026 0.064999998 0.064999998 0.059999999 0.059999999 -7.69% 69324
May 11, 2026 0.070000000 0.070000000 0.059999999 0.059999999 -14.29% 368828
May 08, 2026 0.064999998 0.070000000 0.064999998 0.064999998 0 308935
May 07, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 169308
May 06, 2026 0.070000000 0.075000003 0.064999998 0.070000000 0 257490
May 05, 2026 0.075000003 0.075000003 0.064999998 0.070000000 -6.67% 102030
May 04, 2026 0.070000000 0.075000003 0.070000000 0.070000000 0 531177
May 01, 2026 0.064999998 0.079999998 0.064999998 0.070000000 7.69% 618114
Access /time_series data via our API — starting from the Basic plan and above.
Post-market

Exchange is currently open for post-market.
Post market session closes in 2 minutes

16:58
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).