Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 570.90 | 586.20 | 569.50 | 586.20 | 2.68% | 0 |
| Dec 12, 2025 | 612 | 612.10 | 578.50 | 580.30 | -5.18% | 0 |
| Dec 11, 2025 | 589.10 | 591.60 | 589.10 | 589.30 | 0.03% | 45 |
| Dec 10, 2025 | 622.70 | 622.70 | 601.50 | 608.40 | -2.30% | 5 |
| Dec 09, 2025 | 590 | 616.90 | 589.20 | 616.90 | 4.56% | 0 |
| Dec 08, 2025 | 598.50 | 604.60 | 594.70 | 594.70 | -0.63% | 0 |
| Dec 05, 2025 | 595 | 596.30 | 587.40 | 587.70 | -1.23% | 0 |
| Dec 04, 2025 | 568.60 | 592.20 | 567.30 | 592.20 | 4.15% | 0 |
| Dec 03, 2025 | 567.50 | 568.90 | 555.40 | 568.90 | 0.25% | 0 |
| Dec 02, 2025 | 535.70 | 574.80 | 535.50 | 566.40 | 5.73% | 0 |
| Dec 01, 2025 | 511.40 | 532.80 | 498.25 | 531.90 | 4.01% | 0 |
| Nov 28, 2025 | 511.50 | 517.70 | 507.50 | 517.70 | 1.21% | 0 |
| Nov 27, 2025 | 507.30 | 509.50 | 507.30 | 508.80 | 0.30% | 0 |
| Nov 26, 2025 | 482.40 | 506.80 | 482.40 | 503.20 | 4.31% | 0 |
| Nov 25, 2025 | 481.45 | 482.65 | 467.50 | 474.05 | -1.54% | 2 |
| Nov 24, 2025 | 459.85 | 478.15 | 453.85 | 478.15 | 3.98% | 0 |
| Nov 21, 2025 | 452 | 456.75 | 430.70 | 456.15 | 0.92% | 0 |
| Nov 20, 2025 | 474.50 | 482.45 | 457.60 | 458.50 | -3.37% | 0 |
| Nov 19, 2025 | 451.90 | 469.40 | 451.90 | 458.15 | 1.38% | 0 |
| Nov 18, 2025 | 459.45 | 462.70 | 456.50 | 460.10 | 0.14% | 0 |
| Nov 17, 2025 | 485.05 | 485.05 | 464.55 | 464.55 | -4.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.