Taylor Wimpey plc (TWW) - Historical data, dividends

opens in 1d 21h 47m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.53 -0.01%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.53 -0.01%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.53 -0.01%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.53 -0.01%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

1 EUR

0.03

2.91%

Last update Apr 2, 8:01 AM CEST

Market closed

Day range

1

1

1

Previous close

1.030000

Open

1

Access this stock data via API

Taylor Wimpey plc

1.00

0.03

2.91%

Historical data

Dividends

Date	Amount
Apr 02, 2026	0.03386441
Oct 09, 2025	0.053789064
Mar 27, 2025	0.053673882
Oct 10, 2024	0.055286404
Mar 28, 2024	0.05517122
Oct 12, 2023	0.05517122
Mar 30, 2023	0.055056043
Oct 13, 2022	0.05321316
Mar 31, 2022	0.05113992
Oct 07, 2021	0.04768452
Apr 01, 2021	0.04768452
Oct 03, 2019	0.044229124
Jun 06, 2019	0.1232426
Apr 04, 2019	0.0437684

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.