Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 2.32 | 2.42 | 2.27 | 2.36 | 1.72% | 217770 |
| Apr 30, 2026 | 2.31 | 2.32 | 2.26 | 2.27 | -1.73% | 17328 |
| Apr 29, 2026 | 2.38 | 2.38 | 2.30 | 2.37 | -0.21% | 19072 |
| Apr 28, 2026 | 2.37 | 2.42 | 2.35 | 2.38 | 0.42% | 578102 |
| Apr 27, 2026 | 2.46 | 2.46 | 2.36 | 2.39 | -3.05% | 41453 |
| Apr 24, 2026 | 2.39 | 2.42 | 2.39 | 2.42 | 1.26% | 6268 |
| Apr 23, 2026 | 2.40 | 2.49 | 2.39 | 2.43 | 1.25% | 6741 |
| Apr 22, 2026 | 2.41 | 2.44 | 2.37 | 2.41 | 0 | 11962 |
| Apr 21, 2026 | 2.29 | 2.47 | 2.29 | 2.47 | 7.86% | 12540 |
| Apr 20, 2026 | 2.21 | 2.26 | 2.16 | 2.25 | 1.81% | 19414 |
| Apr 17, 2026 | 2.22 | 2.22 | 2.16 | 2.19 | -1.35% | 22555 |
| Apr 16, 2026 | 2.27 | 2.28 | 2.21 | 2.22 | -2.20% | 4020 |
| Apr 15, 2026 | 2.27 | 2.29 | 2.25 | 2.29 | 0.88% | 2746 |
| Apr 14, 2026 | 2.22 | 2.25 | 2.21 | 2.23 | 0.45% | 4062 |
| Apr 13, 2026 | 2.18 | 2.23 | 2.17 | 2.17 | -0.46% | 7400 |
| Apr 10, 2026 | 2.23 | 2.25 | 2.19 | 2.23 | 0 | 4831 |
| Apr 09, 2026 | 2.23 | 2.29 | 2.21 | 2.27 | 1.79% | 25860 |
| Apr 08, 2026 | 2.14 | 2.24 | 2.06 | 2.23 | 4.21% | 16697 |
| Apr 07, 2026 | 2.16 | 2.18 | 2.09 | 2.10 | -2.78% | 4292 |
| Apr 02, 2026 | 2.23 | 2.23 | 2.14 | 2.22 | -0.67% | 709882 |
Access
/time_series
data via our API — starting from the
Basic plan and above.