Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 14.12 | 14.49 | 14.10 | 14.46 | 2.41% | 215858 |
| May 21, 2026 | 14.17 | 14.23 | 13.89 | 14.06 | -0.76% | 264331 |
| May 20, 2026 | 13.57 | 14.24 | 13.52 | 14.17 | 4.48% | 183328 |
| May 19, 2026 | 13.36 | 13.73 | 13.36 | 13.50 | 1.06% | 171795 |
| May 18, 2026 | 12.96 | 13.63 | 12.92 | 13.26 | 2.36% | 411311 |
| May 15, 2026 | 13.53 | 13.68 | 13.19 | 13.19 | -2.53% | 251922 |
| May 14, 2026 | 13.91 | 14.13 | 13.71 | 13.88 | -0.24% | 171131 |
| May 13, 2026 | 14.03 | 14.08 | 13.71 | 13.90 | -0.95% | 211460 |
| May 12, 2026 | 13.86 | 13.95 | 13.69 | 13.72 | -1.00% | 158834 |
| May 11, 2026 | 14.23 | 14.25 | 13.81 | 14.20 | -0.24% | 324836 |
| May 08, 2026 | 14.38 | 14.58 | 14.12 | 14.12 | -1.82% | 146035 |
| May 07, 2026 | 14.82 | 15.25 | 14.68 | 14.70 | -0.81% | 169184 |
| May 06, 2026 | 14.15 | 15.40 | 14.15 | 14.88 | 5.12% | 974828 |
| May 05, 2026 | 13.83 | 14.02 | 13.64 | 13.91 | 0.62% | 197143 |
| May 04, 2026 | 14.46 | 14.46 | 13.68 | 13.78 | -4.69% | 116564 |
| Apr 30, 2026 | 12.85 | 13.98 | 12.85 | 13.77 | 7.14% | 514529 |
| Apr 29, 2026 | 13.16 | 13.16 | 12.80 | 12.80 | -2.74% | 101941 |
| Apr 28, 2026 | 13.10 | 13.18 | 12.85 | 13.05 | -0.35% | 114218 |
| Apr 27, 2026 | 13.18 | 13.37 | 13.11 | 13.19 | 0.02% | 139051 |
| Apr 24, 2026 | 13.24 | 13.47 | 13.10 | 13.12 | -0.86% | 163275 |
| Apr 23, 2026 | 13.23 | 13.51 | 12.94 | 13.44 | 1.57% | 553021 |
| Apr 22, 2026 | 13.86 | 13.86 | 13.24 | 13.27 | -4.26% | 485458 |
Access
/time_series
data via our API — starting from the
Basic plan and above.