Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.48 | 13.90 | 13.46 | 13.70 | 1.63% | 114414 |
| Apr 01, 2026 | 14.10 | 14.16 | 13.70 | 13.92 | -1.28% | 353743 |
| Mar 31, 2026 | 12.64 | 13.10 | 12.58 | 12.98 | 2.69% | 196212 |
| Mar 30, 2026 | 12.72 | 12.96 | 12.62 | 12.82 | 0.79% | 331577 |
| Mar 27, 2026 | 13.38 | 13.40 | 12.82 | 12.88 | -3.74% | 435945 |
| Mar 26, 2026 | 13.68 | 13.68 | 13.24 | 13.24 | -3.22% | 130569 |
| Mar 25, 2026 | 13.94 | 14.02 | 13.70 | 13.70 | -1.72% | 135319 |
| Mar 24, 2026 | 13.66 | 13.70 | 13.34 | 13.42 | -1.76% | 190360 |
| Mar 23, 2026 | 12.96 | 14.28 | 12.72 | 13.96 | 7.72% | 1632644 |
| Mar 20, 2026 | 14.14 | 14.18 | 13.38 | 13.44 | -4.95% | 372336 |
| Mar 19, 2026 | 14.26 | 14.32 | 13.74 | 13.92 | -2.38% | 174258 |
| Mar 18, 2026 | 14.70 | 15.02 | 14.54 | 14.58 | -0.82% | 96270 |
| Mar 17, 2026 | 14.28 | 14.66 | 14.24 | 14.58 | 2.10% | 82075 |
| Mar 16, 2026 | 14.30 | 14.50 | 14.14 | 14.40 | 0.70% | 88705 |
| Mar 13, 2026 | 14.76 | 14.86 | 14.18 | 14.24 | -3.52% | 162789 |
| Mar 12, 2026 | 15.28 | 15.50 | 14.70 | 14.86 | -2.75% | 226859 |
| Mar 11, 2026 | 15.18 | 15.24 | 14.80 | 15.06 | -0.79% | 193021 |
| Mar 10, 2026 | 15.04 | 15.30 | 15.02 | 15.16 | 0.80% | 270524 |
| Mar 09, 2026 | 13.96 | 14.50 | 13.60 | 14.44 | 3.44% | 248530 |
| Mar 06, 2026 | 15.08 | 15.32 | 14.68 | 14.86 | -1.46% | 246321 |
| Mar 05, 2026 | 15.88 | 16 | 14.98 | 15 | -5.54% | 159810 |
| Mar 04, 2026 | 15.06 | 15.78 | 15.06 | 15.78 | 4.78% | 190847 |
Access
/time_series
data via our API — starting from the
Basic plan and above.