Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 12.60 | 12.64 | 12.44 | 12.54 | -0.48% | 123671 |
| Dec 15, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | 68786 |
| Dec 12, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | 98683 |
| Dec 11, 2025 | 12.58 | 12.74 | 12.54 | 12.54 | -0.32% | 112076 |
| Dec 10, 2025 | 12.76 | 12.86 | 12.66 | 12.76 | 0 | 102812 |
| Dec 09, 2025 | 12.76 | 12.98 | 12.74 | 12.84 | 0.63% | 201180 |
| Dec 08, 2025 | 12.56 | 12.78 | 12.54 | 12.76 | 1.59% | 102728 |
| Dec 05, 2025 | 12.70 | 12.82 | 12.38 | 12.46 | -1.89% | 151626 |
| Dec 04, 2025 | 12.30 | 12.58 | 12.20 | 12.54 | 1.95% | 268466 |
| Dec 03, 2025 | 11.98 | 12.30 | 11.94 | 12.22 | 2.00% | 163592 |
| Dec 02, 2025 | 11.90 | 12.06 | 11.80 | 11.98 | 0.67% | 160105 |
| Dec 01, 2025 | 12.02 | 12.12 | 11.82 | 11.82 | -1.66% | 166910 |
| Nov 28, 2025 | 12.32 | 12.34 | 12.16 | 12.24 | -0.65% | 119371 |
| Nov 27, 2025 | 12.16 | 12.16 | 12.04 | 12.14 | -0.16% | 93824 |
| Nov 26, 2025 | 11.98 | 12.22 | 11.92 | 12.10 | 1.00% | 143608 |
| Nov 25, 2025 | 11.72 | 11.92 | 11.66 | 11.90 | 1.54% | 306469 |
| Nov 24, 2025 | 11.76 | 11.82 | 11.60 | 11.74 | -0.17% | 286140 |
| Nov 21, 2025 | 12 | 12.04 | 11.60 | 11.80 | -1.67% | 552353 |
| Nov 20, 2025 | 12.30 | 12.56 | 12.30 | 12.32 | 0.16% | 238355 |
| Nov 19, 2025 | 12.16 | 12.30 | 11.96 | 12.12 | -0.33% | 348064 |
| Nov 18, 2025 | 12.28 | 12.44 | 12.08 | 12.18 | -0.81% | 245917 |
| Nov 17, 2025 | 12.58 | 12.68 | 12.48 | 12.54 | -0.32% | 137838 |
Access
/time_series
data via our API — starting from the
Basic plan.