Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 9.67 | 9.74 | 9.60 | 9.74 | 0.70% | 223598 |
| May 16, 2025 | 9.69 | 9.79 | 9.62 | 9.72 | 0.33% | 270086 |
| May 15, 2025 | 9.52 | 9.69 | 9.52 | 9.69 | 1.81% | 195643 |
| May 14, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 0 | 149008 |
| May 13, 2025 | 9.42 | 9.54 | 9.37 | 9.54 | 1.30% | 142715 |
| May 12, 2025 | 9.39 | 9.40 | 9.09 | 9.39 | -0.04% | 253727 |
| May 09, 2025 | 9.47 | 9.49 | 9.35 | 9.40 | -0.72% | 228778 |
| May 08, 2025 | 9.28 | 9.55 | 9.26 | 9.55 | 2.89% | 381586 |
| May 07, 2025 | 9.20 | 9.24 | 9.11 | 9.17 | -0.26% | 215279 |
| May 06, 2025 | 9.28 | 9.33 | 9.17 | 9.32 | 0.37% | 290495 |
| May 05, 2025 | 9.36 | 9.54 | 9.14 | 9.35 | -0.09% | 219302 |
| May 02, 2025 | 9.14 | 9.27 | 9.06 | 9.27 | 1.42% | 218002 |
| Apr 30, 2025 | 9.02 | 9.02 | 8.75 | 8.87 | -1.66% | 307003 |
| Apr 29, 2025 | 9.08 | 9.08 | 8.93 | 8.96 | -1.30% | 118162 |
| Apr 28, 2025 | 8.98 | 9.08 | 8.91 | 8.96 | -0.18% | 370227 |
| Apr 25, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 0 | 349535 |
| Apr 24, 2025 | 8.55 | 8.72 | 8.43 | 8.68 | 1.54% | 258724 |
| Apr 23, 2025 | 8.56 | 8.64 | 8.48 | 8.57 | 0.12% | 345219 |
| Apr 22, 2025 | 8.35 | 8.44 | 8.26 | 8.40 | 0.57% | 193039 |