Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 12.14 | 12.22 | 12.10 | 12.18 | 0.33% | 103296 |
| Aug 21, 2025 | 12.10 | 12.18 | 12.02 | 12.14 | 0.33% | 143090 |
| Aug 20, 2025 | 12.20 | 12.30 | 11.98 | 11.98 | -1.80% | 403752 |
| Aug 19, 2025 | 12.70 | 12.72 | 12.34 | 12.38 | -2.52% | 248205 |
| Aug 18, 2025 | 12.60 | 12.68 | 12.56 | 12.68 | 0.63% | 204886 |
| Aug 15, 2025 | 13 | 13 | 12.58 | 12.70 | -2.31% | 404032 |
| Aug 14, 2025 | 12.86 | 13.10 | 12.86 | 13 | 1.09% | 314229 |
| Aug 13, 2025 | 12.90 | 12.94 | 12.70 | 12.74 | -1.24% | 211814 |
| Aug 12, 2025 | 12.72 | 12.82 | 12.64 | 12.80 | 0.63% | 132786 |
| Aug 11, 2025 | 12.42 | 12.66 | 12.34 | 12.66 | 1.93% | 147255 |
| Aug 08, 2025 | 12.50 | 12.64 | 12.42 | 12.50 | 0 | 216784 |
| Aug 07, 2025 | 12.50 | 12.74 | 12.40 | 12.74 | 1.92% | 239925 |
| Aug 06, 2025 | 12.62 | 12.68 | 12.52 | 12.62 | 0 | 232436 |
| Aug 05, 2025 | 12.80 | 12.80 | 12.40 | 12.40 | -3.13% | 354816 |
| Aug 04, 2025 | 12.38 | 12.68 | 12.34 | 12.64 | 2.10% | 280723 |
| Aug 01, 2025 | 12.50 | 12.54 | 12 | 12.34 | -1.28% | 342684 |
| Jul 31, 2025 | 12.50 | 12.92 | 12.30 | 12.36 | -1.12% | 790835 |
| Jul 30, 2025 | 11.74 | 11.80 | 11.56 | 11.62 | -1.02% | 553474 |
| Jul 29, 2025 | 11.58 | 11.82 | 11.58 | 11.78 | 1.73% | 205237 |
| Jul 28, 2025 | 11.36 | 11.58 | 11.28 | 11.50 | 1.23% | 283275 |
| Jul 25, 2025 | 11.48 | 11.52 | 11.36 | 11.44 | -0.35% | 216139 |
| Jul 24, 2025 | 11.66 | 11.80 | 11.42 | 11.42 | -2.06% | 543263 |