We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

0174PA

MYX
0.029999999 MYR
0
0%
Last update May 2, 9:00 AM +08
Post-market
Day range
0.029999999
0.029999999
Previous close
0.029999999
Open
0.029999999
Access this stock data via API
Subscribe
EVD Berhad Preferred Stock
0.03
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 09, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 0
May 08, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 0
May 07, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 0
May 06, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 0
May 05, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 0
May 02, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 200
Apr 30, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 100
Apr 29, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Apr 28, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Apr 25, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Apr 24, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Apr 23, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Apr 22, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Apr 21, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Apr 18, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Apr 17, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Apr 16, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Apr 15, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Apr 14, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 100100
Post-market

Exchange is currently open for post-market.
Post market session closes in 15 minutes

16:45
00:00
09:00
16:45
23:59

Trading Hours (Monday - Friday):

Pre-market
08:30 - 09:00
Main market
09:00 - 16:45
Post-market
16:45 - 17:00
All times are displayed in the Asia/Kuala_Lumpur timezone (+08, UTC+08:00).