Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 54.50K | 54.50K | 51.80K | 52.20K | -4.22% | 530792 |
| Jul 21, 2025 | 52.50K | 55.10K | 51.80K | 54.30K | 3.43% | 765149 |
| Jul 18, 2025 | 53K | 54.70K | 51.90K | 52.60K | -0.75% | 1354434 |
| Jul 17, 2025 | 51.50K | 52.10K | 50.20K | 50.70K | -1.55% | 319615 |
| Jul 16, 2025 | 52K | 52.30K | 50.30K | 50.60K | -2.69% | 332269 |
| Jul 15, 2025 | 51.70K | 53K | 51K | 52.30K | 1.16% | 403220 |
| Jul 14, 2025 | 52.20K | 52.30K | 51.20K | 51.60K | -1.15% | 431642 |
| Jul 11, 2025 | 50.20K | 53.10K | 49.95K | 51.50K | 2.59% | 1136554 |
| Jul 10, 2025 | 48.75K | 50.20K | 48.50K | 49.15K | 0.82% | 591793 |
| Jul 09, 2025 | 48.85K | 49.90K | 48K | 48.20K | -1.33% | 394379 |
| Jul 08, 2025 | 48.70K | 49.80K | 47.50K | 48.15K | -1.13% | 543684 |
| Jul 07, 2025 | 51.70K | 52.10K | 48.90K | 48.95K | -5.32% | 611849 |
| Jul 04, 2025 | 52.20K | 52.50K | 50.70K | 51.20K | -1.92% | 730170 |
| Jul 03, 2025 | 48.75K | 54.90K | 48.15K | 53.80K | 10.36% | 2090766 |
| Jul 02, 2025 | 47.30K | 48.50K | 46.60K | 48K | 1.48% | 509836 |
| Jul 01, 2025 | 45.30K | 49.10K | 44.90K | 47.70K | 5.30% | 820671 |
| Jun 30, 2025 | 45.55K | 47.30K | 44.85K | 45.40K | -0.33% | 539406 |
| Jun 27, 2025 | 47.75K | 48.10K | 45.05K | 45.10K | -5.55% | 569871 |
| Jun 26, 2025 | 49.65K | 49.80K | 46.85K | 48.15K | -3.02% | 831935 |
| Jun 25, 2025 | 48.80K | 48.80K | 47.25K | 47.90K | -1.84% | 676805 |
| Jun 24, 2025 | 43.90K | 49.50K | 43.90K | 49.45K | 12.64% | 2450113 |
| Jun 23, 2025 | 43.15K | 43.20K | 41.95K | 42.60K | -1.27% | 494193 |