Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 44.15K | 49.50K | 43.90K | 49.20K | 11.44% | 10400608 |
| Jun 23, 2025 | 43.15K | 43.20K | 41.95K | 42.60K | -1.27% | 494193 |
| Jun 20, 2025 | 41.65K | 45.30K | 41.25K | 44.15K | 6.00% | 1636626 |
| Jun 19, 2025 | 42.45K | 42.45K | 41.15K | 41.50K | -2.24% | 543286 |
| Jun 18, 2025 | 42K | 43.85K | 41.85K | 42.10K | 0.24% | 517764 |
| Jun 17, 2025 | 42.70K | 43.55K | 41.60K | 42.20K | -1.17% | 392972 |
| Jun 16, 2025 | 43K | 43.30K | 41.75K | 42.30K | -1.63% | 386606 |
| Jun 13, 2025 | 45.65K | 45.65K | 43K | 43.50K | -4.71% | 694542 |
| Jun 12, 2025 | 44K | 47.20K | 43.80K | 46.15K | 4.89% | 1153778 |
| Jun 11, 2025 | 44.20K | 45.40K | 43.90K | 44.15K | -0.11% | 501988 |
| Jun 10, 2025 | 44.70K | 44.85K | 43.35K | 43.85K | -1.90% | 356043 |
| Jun 09, 2025 | 45.90K | 46.35K | 43.65K | 44.10K | -3.92% | 568825 |
| Jun 05, 2025 | 44.30K | 47.10K | 43.80K | 46.40K | 4.74% | 695455 |
| Jun 04, 2025 | 44.65K | 46.10K | 43.80K | 44.20K | -1.01% | 590271 |
| Jun 02, 2025 | 45.30K | 46.80K | 43.60K | 44.05K | -2.76% | 588161 |
| May 30, 2025 | 45.10K | 46.35K | 43.50K | 45.10K | 0 | 2445309 |
| May 29, 2025 | 45.80K | 46.50K | 44.80K | 45.50K | -0.66% | 773009 |
| May 28, 2025 | 41.40K | 46.55K | 40.80K | 45.55K | 10.02% | 1323416 |
| May 27, 2025 | 42.40K | 42.55K | 40.60K | 41.05K | -3.18% | 531356 |
| May 26, 2025 | 41.35K | 43.40K | 41.35K | 42.95K | 3.87% | 539070 |