Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.66799998 | 0.66799998 | 0.66799998 | 0.66799998 | 0 | 0 |
| Jul 15, 2025 | 0.66799998 | 0.66799998 | 0.66799998 | 0.66799998 | 0 | 0 |
| Jul 14, 2025 | 0.66200000 | 0.66200000 | 0.66200000 | 0.66200000 | 0 | 0 |
| Jul 11, 2025 | 0.63200003 | 0.63200003 | 0.63200003 | 0.63200003 | 0 | 0 |
| Jul 10, 2025 | 0.62199998 | 0.66000003 | 0.62199998 | 0.66000003 | 6.11% | 4050 |
| Jul 09, 2025 | 0.60399997 | 0.63000000 | 0.60399997 | 0.63000000 | 4.30% | 500 |
| Jul 08, 2025 | 0.58999997 | 0.63999999 | 0.58999997 | 0.62000000 | 5.08% | 6000 |
| Jul 07, 2025 | 0.54400003 | 0.69800001 | 0.54400003 | 0.56999999 | 4.78% | 25262 |
| Jul 04, 2025 | 0.47099999 | 0.51800001 | 0.47099999 | 0.51800001 | 9.98% | 7109 |
| Jul 03, 2025 | 0.45699999 | 0.45699999 | 0.45699999 | 0.45699999 | 0 | 0 |
| Jul 02, 2025 | 0.44600001 | 0.44600001 | 0.44600001 | 0.44600001 | 0 | 0 |
| Jul 01, 2025 | 0.43599999 | 0.47000000 | 0.43599999 | 0.47000000 | 7.80% | 4000 |
| Jun 30, 2025 | 0.41400000 | 0.41400000 | 0.41400000 | 0.41400000 | 0 | 0 |
| Jun 27, 2025 | 0.39700001 | 0.41400000 | 0.39700001 | 0.41400000 | 4.28% | 100 |
| Jun 26, 2025 | 0.38499999 | 0.38499999 | 0.38499999 | 0.38499999 | 0 | 0 |
| Jun 25, 2025 | 0.41700000 | 0.41700000 | 0.41700000 | 0.41700000 | 0 | 0 |
| Jun 24, 2025 | 0.39500001 | 0.39500001 | 0.39500001 | 0.39500001 | 0 | 0 |
| Jun 23, 2025 | 0.40400001 | 0.40400001 | 0.40400001 | 0.40400001 | 0 | 0 |
| Jun 20, 2025 | 0.36100000 | 0.36100000 | 0.36100000 | 0.36100000 | 0 | 0 |
| Jun 19, 2025 | 0.34299999 | 0.34299999 | 0.34299999 | 0.34299999 | 0 | 0 |
| Jun 18, 2025 | 0.35200000 | 0.35200000 | 0.35200000 | 0.35200000 | 0 | 0 |
| Jun 17, 2025 | 0.35400000 | 0.35400000 | 0.35400000 | 0.35400000 | 0 | 0 |
| Jun 16, 2025 | 0.34400001 | 0.34400001 | 0.34400001 | 0.34400001 | 0 | 0 |