Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 100.45 | 100.78 | 98.15 | 98.89 | -1.55% | 4459524 |
| Jul 01, 2025 | 100.55 | 101.02 | 99.01 | 100.45 | -0.10% | 5166244 |
| Jun 30, 2025 | 100.21 | 101.48 | 99.50 | 100.53 | 0.32% | 4978388 |
| Jun 27, 2025 | 100.70 | 101.47 | 99.29 | 99.60 | -1.09% | 5910689 |
| Jun 26, 2025 | 101.01 | 101.59 | 99.10 | 100 | -1.00% | 6411097 |
| Jun 25, 2025 | 99.20 | 102.30 | 98.65 | 100.79 | 1.60% | 13751282 |
| Jun 24, 2025 | 99.20 | 100.25 | 97.76 | 98.49 | -0.72% | 8221479 |
| Jun 23, 2025 | 95.02 | 98.45 | 95.02 | 98.17 | 3.32% | 8736270 |
| Jun 20, 2025 | 93.73 | 97.32 | 93.36 | 96.97 | 3.46% | 8872778 |
| Jun 19, 2025 | 96 | 96.41 | 92.88 | 93.36 | -2.75% | 5752102 |
| Jun 18, 2025 | 97.45 | 97.92 | 95.60 | 96.06 | -1.43% | 3813325 |
| Jun 17, 2025 | 99.20 | 99.50 | 97.25 | 97.50 | -1.71% | 3587523 |
| Jun 16, 2025 | 98.45 | 99.50 | 96.13 | 99.18 | 0.74% | 4890893 |
| Jun 13, 2025 | 97.50 | 99.27 | 97.27 | 98.45 | 0.97% | 4651906 |
| Jun 12, 2025 | 103.50 | 103.60 | 99.50 | 99.96 | -3.42% | 4979404 |
| Jun 11, 2025 | 104.44 | 105.85 | 102.50 | 103.16 | -1.23% | 6772287 |
| Jun 10, 2025 | 103.96 | 105.66 | 103.25 | 104.05 | 0.09% | 7771155 |
| Jun 09, 2025 | 104.55 | 105.40 | 103.20 | 103.37 | -1.13% | 8310321 |
| Jun 06, 2025 | 102.62 | 104.41 | 101.80 | 103.73 | 1.08% | 8989554 |
| Jun 05, 2025 | 99.09 | 103.71 | 98.91 | 102.50 | 3.44% | 25588717 |
| Jun 04, 2025 | 97.30 | 99 | 96.43 | 98.71 | 1.45% | 7959826 |
| Jun 03, 2025 | 97.64 | 98.45 | 96.51 | 96.94 | -0.72% | 4059822 |