Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.67 | 1.67 | 1.61 | 1.66 | -0.36% | 0 |
| Dec 12, 2025 | 1.64 | 1.67 | 1.63 | 1.67 | 1.83% | 0 |
| Dec 11, 2025 | 1.56 | 1.64 | 1.56 | 1.64 | 4.99% | 0 |
| Dec 10, 2025 | 1.47 | 1.56 | 1.47 | 1.56 | 6.26% | 0 |
| Dec 09, 2025 | 1.49 | 1.50 | 1.47 | 1.47 | -1.21% | 0 |
| Dec 08, 2025 | 1.52 | 1.54 | 1.49 | 1.49 | -2.11% | 0 |
| Dec 05, 2025 | 1.54 | 1.55 | 1.52 | 1.52 | -1.30% | 0 |
| Dec 04, 2025 | 1.55 | 1.56 | 1.54 | 1.54 | -0.65% | 0 |
| Dec 03, 2025 | 1.51 | 1.55 | 1.51 | 1.55 | 2.38% | 0 |
| Dec 02, 2025 | 1.45 | 1.51 | 1.45 | 1.51 | 4.41% | 0 |
| Dec 01, 2025 | 1.46 | 1.46 | 1.45 | 1.46 | 0 | 0 |
| Nov 28, 2025 | 1.49 | 1.55 | 1.46 | 1.55 | 4.16% | 0 |
| Nov 27, 2025 | 1.49 | 1.49 | 1.48 | 1.49 | 0.13% | 0 |
| Nov 26, 2025 | 1.51 | 1.52 | 1.49 | 1.49 | -1.20% | 0 |
| Nov 25, 2025 | 1.50 | 1.51 | 1.49 | 1.51 | 0.53% | 0 |
| Nov 24, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 0 | 0 |
| Nov 21, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | -0.13% | 0 |
| Nov 20, 2025 | 1.57 | 1.57 | 1.50 | 1.50 | -4.46% | 0 |
| Nov 19, 2025 | 1.52 | 1.57 | 1.52 | 1.57 | 3.29% | 0 |
| Nov 18, 2025 | 1.56 | 1.56 | 1.52 | 1.52 | -2.56% | 0 |
| Nov 17, 2025 | 1.57 | 1.57 | 1.56 | 1.56 | -0.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.