Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 94.20 | 98.70 | 94.20 | 94.40 | 0.21% | 34250 |
| Apr 20, 2026 | 93.60 | 99 | 93.20 | 94.20 | 0.64% | 140031 |
| Apr 17, 2026 | 94.10 | 96.20 | 92 | 93.60 | -0.53% | 110085 |
| Apr 16, 2026 | 96 | 96 | 93.40 | 94.10 | -1.98% | 112189 |
| Apr 15, 2026 | 93 | 96.80 | 93 | 95.90 | 3.12% | 114606 |
| Apr 14, 2026 | 93.50 | 95.50 | 90 | 93 | -0.53% | 300540 |
| Apr 13, 2026 | 93.30 | 93.30 | 91.50 | 92.20 | -1.18% | 235939 |
| Apr 10, 2026 | 97.30 | 97.70 | 96.30 | 96.80 | -0.51% | 35864 |
| Apr 09, 2026 | 100.30 | 100.30 | 97 | 97.30 | -2.99% | 166638 |
| Apr 06, 2026 | 95.50 | 102.40 | 95.50 | 100.30 | 5.03% | 99349 |
| Apr 03, 2026 | 100.20 | 100.20 | 98 | 98.70 | -1.50% | 52341 |
| Mar 31, 2026 | 99 | 105.50 | 99 | 100.20 | 1.21% | 57946 |
| Mar 30, 2026 | 107.50 | 107.50 | 101 | 103 | -4.19% | 155044 |
| Mar 27, 2026 | 109.80 | 109.90 | 107 | 108 | -1.64% | 16184 |
| Mar 26, 2026 | 110.20 | 111.80 | 108.10 | 109.80 | -0.36% | 77581 |
| Mar 25, 2026 | 108.60 | 114.80 | 108 | 110.20 | 1.47% | 187166 |
| Mar 24, 2026 | 112.10 | 113.50 | 110.20 | 111.10 | -0.89% | 78058 |
| Mar 23, 2026 | 113.50 | 113.90 | 109.70 | 112.10 | -1.23% | 157286 |
Access
/time_series
data via our API — starting from the
Basic plan and above.