Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 39.96 | 40.43 | 38.93 | 38.93 | -2.58% | 200 |
| Oct 09, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 0 | 0 |
| Oct 08, 2025 | 40.91 | 40.91 | 40.31 | 40.31 | -1.45% | 0 |
| Oct 07, 2025 | 40.51 | 40.69 | 40.51 | 40.69 | 0.43% | 0 |
| Oct 06, 2025 | 40.64 | 40.66 | 40.64 | 40.66 | 0.04% | 0 |
| Oct 03, 2025 | 40.58 | 41.06 | 40.58 | 40.65 | 0.18% | 0 |
| Oct 02, 2025 | 40.41 | 40.91 | 40.41 | 40.91 | 1.25% | 0 |
| Oct 01, 2025 | 40.52 | 40.75 | 40.52 | 40.75 | 0.56% | 0 |
| Sep 30, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 0 | 0 |
| Sep 29, 2025 | 41.83 | 41.83 | 41.62 | 41.64 | -0.47% | 202 |
| Sep 26, 2025 | 41.57 | 42.29 | 41.57 | 42.19 | 1.49% | 60 |
| Sep 25, 2025 | 41.50 | 41.93 | 41.50 | 41.93 | 1.04% | 0 |
| Sep 24, 2025 | 41.47 | 41.82 | 41.47 | 41.82 | 0.84% | 0 |
| Sep 23, 2025 | 41.54 | 41.67 | 41.54 | 41.67 | 0.30% | 0 |
| Sep 22, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 0 | 0 |
| Sep 19, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 0 | 0 |
| Sep 18, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 0 | 0 |
| Sep 17, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | 0 |
| Sep 16, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 0 | 0 |
| Sep 15, 2025 | 41.91 | 41.92 | 41.81 | 41.87 | -0.08% | 19 |