Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 0 | 0 |
| Dec 11, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 0 | 0 |
| Dec 10, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 0 | 0 |
| Dec 09, 2025 | 43.71 | 44.28 | 43.71 | 44.28 | 1.32% | 0 |
| Dec 08, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 0 | 0 |
| Dec 05, 2025 | 43.64 | 44.05 | 43.64 | 44.05 | 0.94% | 0 |
| Dec 04, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 0 | 0 |
| Dec 03, 2025 | 42.46 | 43.46 | 42.46 | 43.46 | 2.37% | 0 |
| Dec 02, 2025 | 42.06 | 42.88 | 42.06 | 42.88 | 1.94% | 2300 |
| Dec 01, 2025 | 41.86 | 42.52 | 41.86 | 42.52 | 1.56% | 0 |
| Nov 28, 2025 | 42.13 | 42.28 | 42.13 | 42.28 | 0.36% | 0 |
| Nov 27, 2025 | 41.79 | 41.91 | 41.79 | 41.91 | 0.28% | 65 |
| Nov 26, 2025 | 41.87 | 42.32 | 41.87 | 42.32 | 1.07% | 0 |
| Nov 25, 2025 | 41 | 42.37 | 41 | 42.37 | 3.33% | 0 |
| Nov 24, 2025 | 41.14 | 41.51 | 41.14 | 41.51 | 0.91% | 0 |
| Nov 21, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 0 | 0 |
| Nov 20, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 0 | 0 |
| Nov 19, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 0 | 0 |
| Nov 18, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 0 | 0 |
| Nov 17, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.