Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 45.86 | 46.70 | 45.85 | 46.52 | 1.44% | 0 |
| May 11, 2026 | 46.77 | 47.20 | 46.21 | 46.21 | -1.20% | 0 |
| May 08, 2026 | 46.72 | 47.09 | 46.67 | 47.07 | 0.75% | 0 |
| May 07, 2026 | 47.40 | 47.75 | 46.95 | 47.05 | -0.74% | 0 |
| May 06, 2026 | 47.71 | 48.21 | 47.30 | 47.87 | 0.34% | 60 |
| May 05, 2026 | 47.11 | 47.66 | 47.07 | 47.53 | 0.89% | 0 |
| May 04, 2026 | 47.55 | 47.89 | 47.21 | 47.27 | -0.59% | 800 |
| Apr 30, 2026 | 47.30 | 48.47 | 47.26 | 48.38 | 2.28% | 162 |
| Apr 29, 2026 | 47.63 | 48.16 | 47.51 | 48.14 | 1.07% | 0 |
| Apr 28, 2026 | 47.34 | 48.54 | 47.33 | 47.99 | 1.37% | 0 |
| Apr 27, 2026 | 46.83 | 47.96 | 46.81 | 47.85 | 2.18% | 0 |
| Apr 24, 2026 | 47.93 | 48.45 | 47.29 | 47.34 | -1.23% | 0 |
| Apr 23, 2026 | 47.60 | 48.85 | 47.58 | 48.46 | 1.81% | 0 |
| Apr 22, 2026 | 48.14 | 48.97 | 48.14 | 48.38 | 0.50% | 0 |
| Apr 21, 2026 | 48.02 | 49.31 | 48.01 | 48.51 | 1.02% | 360 |
| Apr 20, 2026 | 47.67 | 48.77 | 47.66 | 48.39 | 1.51% | 0 |
| Apr 17, 2026 | 46.72 | 48.62 | 46.72 | 48.20 | 3.17% | 0 |
| Apr 16, 2026 | 47.45 | 47.82 | 46.89 | 47 | -0.95% | 0 |
| Apr 15, 2026 | 47.02 | 48.03 | 47.01 | 47.76 | 1.57% | 0 |
| Apr 14, 2026 | 47 | 47.78 | 46.58 | 47.61 | 1.30% | 0 |
| Apr 13, 2026 | 46.83 | 48.06 | 46.62 | 48.06 | 2.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.