Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 0 | 0 |
| Sep 08, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 0 | 0 |
| Sep 05, 2025 | 41.77 | 42.27 | 41.64 | 41.64 | -0.31% | 202 |
| Sep 04, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 0 | 0 |
| Sep 03, 2025 | 41.15 | 41.30 | 41.15 | 41.30 | 0.35% | 0 |
| Sep 02, 2025 | 41.36 | 41.62 | 41.36 | 41.62 | 0.63% | 0 |
| Sep 01, 2025 | 41.29 | 41.36 | 41.29 | 41.36 | 0.18% | 0 |
| Aug 29, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | 0 |
| Aug 28, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 0 | 0 |
| Aug 27, 2025 | 41.59 | 41.96 | 41.54 | 41.96 | 0.88% | 650 |
| Aug 26, 2025 | 40.98 | 41.63 | 40.98 | 41.63 | 1.59% | 0 |
| Aug 25, 2025 | 40.83 | 41.52 | 40.83 | 41.46 | 1.54% | 192 |
| Aug 22, 2025 | 39.46 | 41.08 | 39.46 | 41.08 | 4.11% | 0 |
| Aug 21, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 0 | 0 |
| Aug 20, 2025 | 39.27 | 39.79 | 39.27 | 39.79 | 1.32% | 0 |
| Aug 19, 2025 | 39.10 | 39.57 | 39.10 | 39.57 | 1.21% | 0 |
| Aug 18, 2025 | 38.93 | 39.40 | 38.93 | 39.40 | 1.21% | 0 |
| Aug 15, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 0 | 0 |
| Aug 14, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 0 | 0 |
| Aug 13, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 0 | 0 |
| Aug 12, 2025 | 38.12 | 38.12 | 37.98 | 37.98 | -0.38% | 0 |
| Aug 11, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 0 | 0 |