Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 11h 38m
Market closed

Pre-market opens in 2 days 6 hours 8 minutes
Main market opens in 2 days 11 hours 38 minutes

21:51
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MIH

XBER
26.73500 EUR
0.255
0.94%
Last update Dec 30, 1:11 PM CET
Market closed
Day range
26.40500
27.375
Previous close
26.99000
Open
27.075001
Access this stock data via API
Subscribe
Mitsubishi Heavy Industries Ltd.
26.74
0.26
0.94%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 18, 2026 27.08 27.38 26.41 26.74 -1.26% 3940
Mar 17, 2026 26.90 27.08 26 26.99 0.35% 12687
Mar 16, 2026 26.06 26.84 26.06 26.70 2.46% 3523
Mar 13, 2026 26.08 27.30 25.42 25.57 -1.96% 11551
Mar 12, 2026 26.31 27 25.70 25.71 -2.28% 24906
Mar 11, 2026 25.36 25.51 24.71 24.71 -2.58% 5918
Mar 10, 2026 25.62 26.80 25.41 26.31 2.67% 21878
Mar 09, 2026 25.26 25.96 24.47 25.96 2.79% 10079
Mar 05, 2026 21 21 21 21 0 0
Mar 04, 2026 21 21 21 21 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 4 hours 8 minutes

03:51
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).