Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 22.30 | 22.64 | 22.30 | 22.64 | 1.50% | 15 |
| Dec 12, 2025 | 22.51 | 22.83 | 22.51 | 22.83 | 1.40% | 250 |
| Dec 11, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | 0 |
| Dec 10, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | 0 |
| Dec 09, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | 0 |
| Dec 08, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | 0 |
| Dec 05, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 0 | 0 |
| Dec 04, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | 0 |
| Dec 03, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | 0 |
| Dec 02, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | 0 |
| Dec 01, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | 0 |
| Nov 28, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | 0 |
| Nov 27, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | 0 |
| Nov 26, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | 0 |
| Nov 25, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | 0 |
| Nov 24, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | 0 |
| Nov 21, 2025 | 21.39 | 21.69 | 21.31 | 21.69 | 1.43% | 1500 |
| Nov 20, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | 0 |
| Nov 19, 2025 | 21.71 | 22.06 | 21.71 | 22.06 | 1.61% | 550 |
| Nov 18, 2025 | 22.27 | 22.36 | 22.27 | 22.36 | 0.43% | 40 |
| Nov 17, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.