Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 19h 35m
Market closed

Pre-market opens in 14 hours 5 minutes
Main market opens in 19 hours 35 minutes

13:54
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BIN

XSTU
0.061999999 EUR
0.006
10.71%
Last update Apr 10, 9:55 PM CEST
Market closed
Day range
0.059000000
0.061999999
Previous close
0.056000002
Open
0.059000000
Access this stock data via API
Subscribe
Black Iron Inc.
0.06
0.01
10.71%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 10, 2026 0.059000000 0.061999999 0.059000000 0.061999999 5.08% 0
Apr 09, 2026 0.059000000 0.059000000 0.056000002 0.056000002 -5.08% 0
Apr 08, 2026 0.056000002 0.056000002 0.056000002 0.056000002 0 0
Apr 07, 2026 0.059999999 0.059999999 0.056499999 0.057000000 -5.00% 0
Apr 02, 2026 0.0625 0.063000001 0.0625 0.063000001 0.80% 0
Apr 01, 2026 0.061999999 0.061999999 0.059000000 0.061999999 0 0
Mar 31, 2026 0.0625 0.063000001 0.057000000 0.059500001 -4.80% 0
Mar 30, 2026 0.059500001 0.059999999 0.057000000 0.059999999 0.84% 0
Mar 27, 2026 0.059500001 0.059999999 0.054499999 0.054499999 -8.40% 0
Mar 26, 2026 0.059999999 0.059999999 0.059500001 0.059500001 -0.83% 0
Mar 25, 2026 0.059500001 0.063000001 0.059500001 0.059999999 0.84% 0
Mar 24, 2026 0.060500000 0.061000001 0.059500001 0.059500001 -1.65% 0
Mar 23, 2026 0.057500001 0.063000001 0.057000000 0.059999999 4.35% 0
Mar 20, 2026 0.060500000 0.061000001 0.057000000 0.057000000 -5.79% 0
Mar 19, 2026 0.066500001 0.066500001 0.059999999 0.059999999 -9.77% 0
Mar 18, 2026 0.066500001 0.070000000 0.066500001 0.066500001 0 0
Mar 17, 2026 0.066500001 0.067000002 0.066500001 0.066500001 0 0
Mar 16, 2026 0.067000002 0.067000002 0.064000003 0.066500001 -0.75% 0
Mar 13, 2026 0.070500001 0.072999999 0.067000002 0.067000002 -4.96% 0
Mar 12, 2026 0.070000000 0.072999999 0.070000000 0.070000000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 12 hours 5 minutes

19:54
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).