Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.80 | 5.27 | 4.79 | 5.00 | 4.21% | 940 |
| Apr 01, 2026 | 4.88 | 4.97 | 4.77 | 4.96 | 1.56% | 0 |
| Mar 31, 2026 | 5.04 | 5.14 | 4.88 | 4.96 | -1.67% | 0 |
| Mar 30, 2026 | 5.09 | 5.37 | 5.01 | 5.02 | -1.38% | 200 |
| Mar 27, 2026 | 5.02 | 5.34 | 5.02 | 5.21 | 3.78% | 540 |
| Mar 26, 2026 | 4.63 | 5.07 | 4.62 | 5.05 | 8.98% | 0 |
| Mar 25, 2026 | 4.41 | 4.81 | 4.41 | 4.67 | 5.85% | 0 |
| Mar 24, 2026 | 4.26 | 4.61 | 4.20 | 4.44 | 4.18% | 0 |
| Mar 23, 2026 | 3.87 | 4.35 | 3.86 | 4.26 | 10.19% | 4400 |
| Mar 20, 2026 | 4.05 | 4.15 | 4.01 | 4.02 | -0.79% | 1405 |
| Mar 19, 2026 | 4.15 | 4.22 | 4.01 | 4.10 | -1.25% | 605 |
| Mar 18, 2026 | 4.23 | 4.36 | 4.13 | 4.17 | -1.56% | 2000 |
| Mar 17, 2026 | 4.19 | 4.40 | 4.15 | 4.28 | 2.10% | 0 |
| Mar 16, 2026 | 4.38 | 4.44 | 4.30 | 4.30 | -1.74% | 0 |
| Mar 13, 2026 | 4.27 | 4.44 | 4.26 | 4.36 | 2.25% | 900 |
| Mar 12, 2026 | 4.65 | 4.76 | 4.31 | 4.31 | -7.27% | 18866 |
| Mar 11, 2026 | 4.57 | 4.79 | 4.56 | 4.72 | 3.42% | 0 |
| Mar 10, 2026 | 4.60 | 4.89 | 4.56 | 4.64 | 0.87% | 900 |
| Mar 09, 2026 | 4.80 | 4.80 | 4.54 | 4.77 | -0.71% | 0 |
| Mar 06, 2026 | 4.88 | 4.98 | 4.70 | 4.72 | -3.24% | 0 |
| Mar 05, 2026 | 4.98 | 5.30 | 4.83 | 5 | 0.36% | 18866 |
| Mar 04, 2026 | 4.95 | 5.07 | 4.95 | 4.98 | 0.61% | 1100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.