Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 4.91 | 5.18 | 4.91 | 5.16 | 4.99% | 0 |
| Apr 27, 2026 | 4.73 | 4.99 | 4.73 | 4.85 | 2.66% | 990 |
| Apr 24, 2026 | 4.66 | 4.83 | 4.56 | 4.82 | 3.48% | 1054 |
| Apr 23, 2026 | 4.53 | 4.76 | 4.53 | 4.70 | 3.66% | 0 |
| Apr 22, 2026 | 4.60 | 4.75 | 4.58 | 4.60 | -0.04% | 0 |
| Apr 21, 2026 | 4.59 | 4.79 | 4.56 | 4.63 | 0.78% | 0 |
| Apr 20, 2026 | 4.58 | 4.82 | 4.58 | 4.67 | 1.92% | 100 |
| Apr 17, 2026 | 4.50 | 4.74 | 4.49 | 4.71 | 4.66% | 0 |
| Apr 16, 2026 | 4.57 | 4.72 | 4.53 | 4.58 | 0.18% | 0 |
| Apr 15, 2026 | 4.61 | 4.78 | 4.55 | 4.61 | -0.04% | 1500 |
| Apr 14, 2026 | 4.90 | 5.04 | 4.78 | 4.80 | -2.08% | 13000 |
| Apr 13, 2026 | 4.89 | 5.21 | 4.89 | 5.02 | 2.64% | 1450 |
| Apr 10, 2026 | 5.00 | 5.09 | 4.92 | 4.98 | -0.36% | 0 |
| Apr 09, 2026 | 5.03 | 5.13 | 4.97 | 5.01 | -0.50% | 0 |
| Apr 08, 2026 | 4.70 | 5.25 | 4.70 | 5.13 | 9.04% | 8924 |
| Apr 07, 2026 | 5.01 | 5.16 | 4.88 | 5.13 | 2.30% | 0 |
| Apr 02, 2026 | 4.79 | 5.27 | 4.79 | 5.00 | 4.26% | 940 |
| Apr 01, 2026 | 4.88 | 4.97 | 4.77 | 4.96 | 1.56% | 0 |
| Mar 31, 2026 | 5.04 | 5.14 | 4.88 | 4.96 | -1.67% | 0 |
| Mar 30, 2026 | 5.09 | 5.37 | 5.01 | 5.02 | -1.38% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.