Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 0 | 0 |
| Dec 11, 2025 | 3.50 | 3.62 | 3.50 | 3.62 | 3.37% | 0 |
| Dec 10, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 0 | 0 |
| Dec 09, 2025 | 3.36 | 3.76 | 3.36 | 3.70 | 10.05% | 750 |
| Dec 08, 2025 | 3.38 | 3.43 | 3.38 | 3.43 | 1.42% | 0 |
| Dec 05, 2025 | 3.13 | 3.49 | 3.13 | 3.42 | 9.14% | 40000 |
| Dec 04, 2025 | 3.18 | 3.18 | 3.13 | 3.13 | -1.70% | 0 |
| Dec 03, 2025 | 2.95 | 3.17 | 2.95 | 3.17 | 7.67% | 0 |
| Dec 02, 2025 | 2.89 | 2.98 | 2.89 | 2.98 | 3.19% | 0 |
| Dec 01, 2025 | 2.74 | 2.93 | 2.72 | 2.93 | 7.16% | 0 |
| Nov 28, 2025 | 2.77 | 2.79 | 2.77 | 2.79 | 0.87% | 0 |
| Nov 27, 2025 | 2.73 | 2.74 | 2.73 | 2.74 | 0.15% | 0 |
| Nov 26, 2025 | 2.79 | 2.85 | 2.78 | 2.78 | -0.43% | 600 |
| Nov 25, 2025 | 2.65 | 2.81 | 2.65 | 2.81 | 5.95% | 0 |
| Nov 24, 2025 | 2.62 | 2.69 | 2.56 | 2.69 | 2.44% | 0 |
| Nov 21, 2025 | 2.60 | 2.60 | 2.53 | 2.53 | -2.62% | 500 |
| Nov 20, 2025 | 2.66 | 2.73 | 2.64 | 2.73 | 2.78% | 0 |
| Nov 19, 2025 | 2.61 | 2.63 | 2.61 | 2.62 | 0.31% | 0 |
| Nov 18, 2025 | 2.71 | 2.71 | 2.63 | 2.66 | -1.55% | 0 |
| Nov 17, 2025 | 2.71 | 2.75 | 2.71 | 2.74 | 0.96% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.