Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 597.95 | 616.95 | 579.20 | 608.20 | 1.71% | 77346 |
| Apr 10, 2026 | 604.45 | 610 | 594.25 | 602.05 | -0.40% | 25071 |
| Apr 09, 2026 | 580.60 | 599 | 575 | 593.75 | 2.26% | 49605 |
| Apr 08, 2026 | 575 | 585 | 573.40 | 580.90 | 1.03% | 28454 |
| Apr 07, 2026 | 553 | 569 | 553 | 563.20 | 1.84% | 9459 |
| Apr 06, 2026 | 553.40 | 564.80 | 550.50 | 563.75 | 1.87% | 14784 |
| Apr 02, 2026 | 564.05 | 564.05 | 541.05 | 560.55 | -0.62% | 13300 |
| Apr 01, 2026 | 547.65 | 575.70 | 544.50 | 562.55 | 2.72% | 14427 |
| Mar 30, 2026 | 547.95 | 549.75 | 529.40 | 531.20 | -3.06% | 14077 |
| Mar 27, 2026 | 574.30 | 574.30 | 548 | 549.95 | -4.24% | 11729 |
| Mar 25, 2026 | 578 | 578 | 557 | 571.45 | -1.13% | 13786 |
| Mar 24, 2026 | 568.50 | 568.50 | 544.55 | 561.20 | -1.28% | 17591 |
| Mar 23, 2026 | 547.05 | 551.35 | 536.85 | 543.20 | -0.70% | 25156 |
| Mar 20, 2026 | 546.30 | 564 | 546.30 | 552.90 | 1.21% | 20890 |
| Mar 19, 2026 | 563.50 | 563.50 | 542.40 | 545.75 | -3.15% | 22531 |
| Mar 18, 2026 | 550.10 | 568 | 550.10 | 565.50 | 2.80% | 3369 |
| Mar 17, 2026 | 530.05 | 553.05 | 530.05 | 550.10 | 3.78% | 7073 |
| Mar 16, 2026 | 545.35 | 559.15 | 529.90 | 538.10 | -1.33% | 33570 |
| Mar 13, 2026 | 574.15 | 574.15 | 546.85 | 551.95 | -3.87% | 30254 |
Access
/time_series
data via our API — starting from the
Basic plan and above.