Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 6.03 | 6.05 | 6.01 | 6.02 | -0.20% | 0 |
| Dec 12, 2025 | 5.98 | 5.98 | 5.94 | 5.95 | -0.47% | 0 |
| Dec 11, 2025 | 5.90 | 5.96 | 5.89 | 5.95 | 1.00% | 0 |
| Dec 10, 2025 | 5.94 | 5.95 | 5.93 | 5.94 | 0.02% | 0 |
| Dec 09, 2025 | 5.99 | 5.99 | 5.96 | 5.96 | -0.45% | 0 |
| Dec 08, 2025 | 5.99 | 6.00 | 5.95 | 5.95 | -0.72% | 0 |
| Dec 05, 2025 | 5.98 | 5.99 | 5.98 | 5.99 | 0.22% | 0 |
| Dec 04, 2025 | 6.02 | 6.03 | 5.99 | 5.99 | -0.58% | 0 |
| Dec 03, 2025 | 5.91 | 5.91 | 5.87 | 5.89 | -0.37% | 0 |
| Dec 02, 2025 | 5.90 | 5.93 | 5.90 | 5.91 | 0.10% | 0 |
| Dec 01, 2025 | 5.89 | 5.92 | 5.89 | 5.92 | 0.54% | 0 |
| Nov 28, 2025 | 5.96 | 5.97 | 5.95 | 5.96 | -0.05% | 0 |
| Nov 27, 2025 | 5.96 | 5.97 | 5.94 | 5.94 | -0.25% | 0 |
| Nov 26, 2025 | 5.96 | 5.99 | 5.94 | 5.99 | 0.45% | 0 |
| Nov 25, 2025 | 5.83 | 5.91 | 5.83 | 5.90 | 1.17% | 0 |
| Nov 24, 2025 | 5.90 | 5.93 | 5.86 | 5.93 | 0.53% | 0 |
| Nov 21, 2025 | 5.85 | 5.90 | 5.83 | 5.90 | 0.73% | 0 |
| Nov 20, 2025 | 5.85 | 5.86 | 5.77 | 5.77 | -1.40% | 0 |
| Nov 19, 2025 | 5.79 | 5.83 | 5.79 | 5.83 | 0.57% | 0 |
| Nov 18, 2025 | 5.78 | 5.83 | 5.78 | 5.83 | 0.83% | 0 |
| Nov 17, 2025 | 5.99 | 5.99 | 5.91 | 5.91 | -1.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.