Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 166.28 | 167.54 | 166.18 | 167.54 | 0.76% | 0 |
| Apr 01, 2026 | 168.62 | 168.84 | 166.30 | 166.30 | -1.38% | 83 |
| Mar 31, 2026 | 166.12 | 167.14 | 165.74 | 167.14 | 0.61% | 83 |
| Mar 30, 2026 | 165.42 | 166.66 | 164.46 | 164.46 | -0.58% | 83 |
| Mar 27, 2026 | 167.96 | 167.96 | 164.84 | 164.84 | -1.86% | 83 |
| Mar 26, 2026 | 168.10 | 169.70 | 166.74 | 166.74 | -0.81% | 83 |
| Mar 25, 2026 | 169.42 | 169.42 | 167.68 | 168.12 | -0.77% | 83 |
| Mar 24, 2026 | 166.26 | 167.86 | 164.76 | 167.24 | 0.59% | 83 |
| Mar 23, 2026 | 162.14 | 168 | 162.14 | 166.74 | 2.84% | 83 |
| Mar 20, 2026 | 166.42 | 166.46 | 162.32 | 162.32 | -2.46% | 83 |
| Mar 19, 2026 | 167.32 | 167.32 | 165.10 | 165.10 | -1.33% | 83 |
| Mar 18, 2026 | 170.08 | 170.08 | 167.34 | 167.66 | -1.42% | 83 |
| Mar 17, 2026 | 166.56 | 169.14 | 166.44 | 168.34 | 1.07% | 83 |
| Mar 16, 2026 | 168.38 | 169 | 167.54 | 167.70 | -0.40% | 83 |
| Mar 13, 2026 | 166.76 | 168.84 | 166.76 | 167.16 | 0.24% | 83 |
| Mar 12, 2026 | 168.38 | 168.54 | 167.54 | 167.68 | -0.42% | 83 |
| Mar 11, 2026 | 169.44 | 169.90 | 168.42 | 168.82 | -0.37% | 83 |
| Mar 10, 2026 | 170.32 | 171.10 | 169.28 | 169.56 | -0.45% | 83 |
| Mar 09, 2026 | 166.66 | 168.66 | 166.02 | 168.66 | 1.20% | 83 |
| Mar 06, 2026 | 173.68 | 173.68 | 169.22 | 169.22 | -2.57% | 83 |
| Mar 05, 2026 | 174.96 | 175.58 | 172.40 | 172.40 | -1.46% | 83 |
| Mar 04, 2026 | 174.70 | 175.82 | 174.46 | 175.04 | 0.19% | 83 |
| Mar 03, 2026 | 174.04 | 175.10 | 172.32 | 175.10 | 0.61% | 83 |
| Mar 02, 2026 | 172.06 | 176.08 | 172.06 | 176.08 | 2.34% | 83 |
Access
/time_series
data via our API — starting from the
Basic plan and above.