Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.44 | 6.69 | 6.43 | 6.68 | 3.76% | 0 |
| Apr 01, 2026 | 6.55 | 6.66 | 6.55 | 6.56 | 0.20% | 0 |
| Mar 31, 2026 | 6.27 | 6.47 | 6.27 | 6.47 | 3.12% | 0 |
| Mar 30, 2026 | 6.41 | 6.50 | 6.21 | 6.21 | -3.12% | 0 |
| Mar 27, 2026 | 6.65 | 6.65 | 6.39 | 6.39 | -3.91% | 0 |
| Mar 26, 2026 | 6.69 | 6.75 | 6.63 | 6.63 | -0.97% | 0 |
| Mar 25, 2026 | 6.60 | 6.82 | 6.60 | 6.75 | 2.35% | 0 |
| Mar 24, 2026 | 6.67 | 6.78 | 6.54 | 6.60 | -1.06% | 0 |
| Mar 23, 2026 | 6.52 | 6.82 | 6.52 | 6.69 | 2.64% | 0 |
| Mar 20, 2026 | 6.81 | 6.86 | 6.62 | 6.63 | -2.57% | 0 |
| Mar 19, 2026 | 6.85 | 6.88 | 6.75 | 6.83 | -0.23% | 0 |
| Mar 18, 2026 | 6.93 | 6.96 | 6.85 | 6.85 | -1.15% | 0 |
| Mar 17, 2026 | 6.79 | 6.88 | 6.78 | 6.87 | 1.06% | 0 |
| Mar 16, 2026 | 6.83 | 6.86 | 6.81 | 6.85 | 0.37% | 0 |
| Mar 13, 2026 | 6.78 | 6.87 | 6.76 | 6.78 | -0.07% | 0 |
| Mar 12, 2026 | 6.81 | 6.85 | 6.75 | 6.75 | -0.98% | 0 |
| Mar 11, 2026 | 6.82 | 6.91 | 6.80 | 6.87 | 0.70% | 0 |
| Mar 10, 2026 | 6.85 | 6.88 | 6.75 | 6.80 | -0.77% | 0 |
| Mar 09, 2026 | 6.58 | 6.76 | 6.58 | 6.74 | 2.46% | 0 |
| Mar 06, 2026 | 6.80 | 6.91 | 6.75 | 6.75 | -0.79% | 0 |
| Mar 05, 2026 | 6.76 | 6.95 | 6.76 | 6.80 | 0.61% | 0 |
| Mar 04, 2026 | 6.62 | 6.79 | 6.62 | 6.78 | 2.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.