Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 0 | 0 |
| May 26, 2026 | 9.11 | 9.11 | 9.10 | 9.10 | -0.05% | 0 |
| May 25, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 0 | 0 |
| May 22, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 0 | 0 |
| May 21, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 0 | 0 |
| May 20, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 0 | 0 |
| May 19, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 0 | 0 |
| May 18, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 0 | 0 |
| May 15, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 0 | 0 |
| May 14, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 0 | 0 |
| May 13, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 0 | 0 |
| May 12, 2026 | 8.75 | 8.80 | 8.40 | 8.45 | -3.45% | 0 |
| May 11, 2026 | 8.58 | 8.89 | 8.58 | 8.81 | 2.66% | 0 |
| May 08, 2026 | 8.24 | 8.57 | 8.24 | 8.57 | 4.02% | 0 |
| May 07, 2026 | 8.16 | 8.31 | 8.11 | 8.14 | -0.23% | 0 |
| May 06, 2026 | 8.16 | 8.27 | 8.10 | 8.16 | 0.05% | 0 |
| May 05, 2026 | 7.85 | 8.12 | 7.85 | 8.07 | 2.84% | 0 |
| May 04, 2026 | 7.67 | 7.87 | 7.67 | 7.82 | 1.88% | 0 |
| Apr 30, 2026 | 7.37 | 7.49 | 7.37 | 7.43 | 0.88% | 0 |
| Apr 29, 2026 | 7.40 | 7.42 | 7.36 | 7.36 | -0.61% | 0 |
| Apr 28, 2026 | 7.36 | 7.42 | 7.24 | 7.27 | -1.20% | 0 |
| Apr 27, 2026 | 7.40 | 7.44 | 7.38 | 7.39 | -0.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.